We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1029.6099 | -0.36 | -0.03 | 1024.65 | 1029.74 | 1024.52 | 230 |
| 1738688100 | 1029.97 | 6.57 | 0.64 | 1029.68 | 1029.97 | 1024.54 | 191 |
| 1738601700 | 1023.4 | -3.13 | -0.30 | 1026.22 | 1026.53 | 1021.22 | 423 |
| 1738342500 | 1026.53 | 4.88 | 0.48 | 1021.72 | 1026.71 | 1021.72 | 135 |
| 1738256100 | 1021.65 | -0.78 | -0.08 | 1020.88 | 1021.86 | 1020.88 | 113 |
| 1738169700 | 1022.43 | -1.64 | -0.16 | 1022.56 | 1022.65 | 1020.62 | 70 |
| 1738083300 | 1024.07 | 1.77 | 0.17 | 1024.46 | 1024.52 | 1019.86 | 66 |
| 1737996900 | 1022.3 | -3.81 | -0.37 | 1020.2 | 1025.18 | 1019.65 | 60 |
| 1737737700 | 1026.1099 | 0.53 | 0.05 | 1020.77 | 1026.29 | 1020.74 | 90 |
| 1737651300 | 1025.58 | 1.7 | 0.17 | 1025.19 | 1029.64 | 1020.53 | 109 |
| 1737564900 | 1023.88 | 0 | 0.00 | 1023.88 | 1023.88 | 1023.88 | 0 |
| 1737478500 | 1023.88 | 3.83 | 0.38 | 1024.17 | 1024.25 | 1019.21 | 103 |
| 1737392100 | 1020.05 | -3.9 | -0.38 | 1021.07 | 1021.08 | 1018.97 | 120 |
| 1737132900 | 1023.95 | 1.21 | 0.12 | 1018.32 | 1023.95 | 1018.27 | 163 |
| 1737046500 | 1022.74 | 0.47 | 0.05 | 1018.3 | 1023.3 | 1018.13 | 156 |
| 1736960100 | 1022.27 | 4.7 | 0.46 | 1017.29 | 1022.35 | 1017.29 | 177 |
| 1736873700 | 1017.57 | -4.76 | -0.47 | 1017.55 | 1017.88 | 1017.5 | 87 |
| 1736787300 | 1022.33 | 0.23 | 0.02 | 1022.48 | 1022.48 | 1016.92 | 191 |
| 1736528100 | 1022.1 | -1.63 | -0.16 | 1023.1 | 1023.44 | 1018.18 | 173 |
| 1736441700 | 1023.73 | -0.38 | -0.04 | 1018.81 | 1023.74 | 1018.67 | 148 |
| 1736355300 | 1024.1099 | 0.86 | 0.08 | 1024.2 | 1024.26 | 1018.82 | 180 |
| 1736268900 | 1023.25 | 0.22 | 0.02 | 1024.1 | 1024.1 | 1019.29 | 90 |
| 1736182500 | 1023.03 | 0.21 | 0.02 | 1023.14 | 1023.23 | 1022.88 | 0 |
| 1735923300 | 1022.82 | -1.27 | -0.12 | 1018.97 | 1023.96 | 1018.59 | 42 |
| 1735836900 | 1024.09 | 0.68 | 0.07 | 1024.09 | 1024.16 | 1019.08 | 65 |
| 1735577700 | 1023.41 | -0.33 | -0.03 | 1023.62 | 1024.14 | 1019.11 | 17 |
| 1735318500 | 1023.74 | 1.73 | 0.17 | 1019.38 | 1024.38 | 1019.38 | 9 |
| 1734972900 | 1022.01 | 0.98 | 0.10 | 1022.65 | 1022.67 | 1017.74 | 20 |
| 1734713700 | 1021.03 | 2.61 | 0.26 | 1021.73 | 1021.73 | 1016.66 | 23 |
| 1734627300 | 1018.42 | -1.33 | -0.13 | 1016.98 | 1018.46 | 1016.87 | 38 |
| 1734540900 | 1019.75 | -2.33 | -0.23 | 1019.63 | 1019.78 | 1016.96 | 50 |
| 1734454500 | 1022.08 | -0.28 | -0.03 | 1022.12 | 1022.14 | 1016.94 | 29 |
| 1734368100 | 1022.36 | 1.2 | 0.12 | 1017.27 | 1027.1 | 1017.1 | 162 |
| 1734108900 | 1021.16 | 1.71 | 0.17 | 1017.75 | 1022.75 | 1017.43 | 41 |
| 1734022500 | 1019.45 | -0.36 | -0.04 | 1022.95 | 1022.95 | 1017.49 | 76 |
| 1733936100 | 1019.81 | -1.48 | -0.14 | 1019.34 | 1019.9 | 1016.84 | 89 |
| 1733849700 | 1021.29 | 3.96 | 0.39 | 1016.8 | 1021.83 | 1016.68 | 85 |
| 1733763300 | 1017.33 | -1.6 | -0.16 | 1016.41 | 1018 | 1016.41 | 88 |
| 1733504100 | 1018.93 | -0.08 | -0.01 | 1019.1 | 1021.65 | 1016.38 | 27 |
| 1733417700 | 1019.01 | 1.71 | 0.17 | 1019.09 | 1021.65 | 1016.55 | 155 |
| 1733331300 | 1017.3 | -3.21 | -0.31 | 1021.65 | 1021.65 | 1016.59 | 72 |
| 1733244900 | 1020.51 | -0.06 | -0.01 | 1021.49 | 1021.69 | 1016.07 | 159 |
| 1733158500 | 1020.57 | 1.67 | 0.16 | 1015.05 | 1020.58 | 1015.03 | 158 |
| 1732899300 | 1018.9 | 4.08 | 0.40 | 1014.11 | 1019.11 | 1013.9 | 128 |
| 1732812900 | 1014.82 | -0.33 | -0.03 | 1014.08 | 1014.85 | 1013.97 | 36 |
| 1732726500 | 1015.15 | -1.71 | -0.17 | 1013.34 | 1015.37 | 1013.17 | 132 |
| 1732640100 | 1016.86 | 0.21 | 0.02 | 1019.21 | 1019.21 | 1014.13 | 111 |
| 1732553700 | 1016.65 | -0.58 | -0.06 | 1015.09 | 1016.82 | 1014.72 | 87 |
| 1732294500 | 1017.23 | 1.86 | 0.18 | 1013.25 | 1018.56 | 1013.25 | 74 |
| 1732208100 | 1015.37 | 0.09 | 0.01 | 1015.19 | 1015.37 | 1012.17 | 80 |
| 1732121700 | 1015.28 | 0.35 | 0.03 | 1017.67 | 1017.67 | 1011.81 | 232 |
| 1732035300 | 1014.93 | -0.19 | -0.02 | 1017.38 | 1017.38 | 1011.66 | 148 |
| 1731948900 | 1015.12 | -2.05 | -0.20 | 1012.44 | 1017.39 | 1011.9 | 167 |
| 1731689700 | 1017.17 | 0.82 | 0.08 | 1016.05 | 1017.93 | 1012.59 | 164 |
| 1731603300 | 1016.35 | 0.89 | 0.09 | 1015.09 | 1019 | 1012.95 | 261 |
| 1731516900 | 1015.46 | 1.01 | 0.10 | 1015.44 | 1017.55 | 1012.22 | 293 |
| 1731430500 | 1014.45 | -1.28 | -0.13 | 1012.72 | 1016.36 | 1012.63 | 150 |
| 1731344100 | 1015.73 | 1.26 | 0.12 | 1015.28 | 1017.5 | 1012.18 | 227 |
| 1731084900 | 1014.47 | 2.59 | 0.26 | 1011.75 | 1014.59 | 1011.23 | 143 |
| 1730998500 | 1011.88 | -4.73 | -0.47 | 1015.29 | 1017.39 | 1011.35 | 131 |
| 1730912100 | 1016.61 | 5.21 | 0.52 | 1010.9 | 1019.27 | 1010.9 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
