Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2689919640 20251031 31276.84 | I09573 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.06% | 1,045.29 | 10:27:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,045.32 | 1,040.05 | 1,045.76 | 1,045.29 | 1,044.69 |
I09573 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,045.29 | 0.60 | 0.06% | 1,045.32 | 1,045.76 | 1,040.05 | 483 |
| Jun 13 2024 | 1,044.69 | -0.52 | -0.05% | 1,039.95 | 1,045.1099 | 1,039.52 | 721 |
| Jun 12 2024 | 1,045.21 | 6.20 | 0.60% | 1,039.01 | 1,045.54 | 1,039.01 | 675 |
| Jun 11 2024 | 1,039.01 | -4.69 | -0.45% | 1,038.93 | 1,043.96 | 1,038.78 | 942 |
| Jun 10 2024 | 1,043.70 | 0.72 | 0.07% | 1,038.57 | 1,043.70 | 1,038.24 | 754 |
| Jun 07 2024 | 1,042.98 | 4.24 | 0.41% | 1,038.50 | 1,043.48 | 1,037.91 | 810 |
| Jun 06 2024 | 1,038.74 | -4.66 | -0.45% | 1,039.15 | 1,044.19 | 1,038.3699 | 931 |
| Jun 05 2024 | 1,043.40 | 0.61 | 0.06% | 1,043.1099 | 1,043.44 | 1,037.8699 | 1,161 |
| Jun 04 2024 | 1,042.79 | 4.15 | 0.40% | 1,038.88 | 1,044.1199 | 1,037.6099 | 1,323 |
| Jun 03 2024 | 1,038.64 | -3.77 | -0.36% | 1,038.90 | 1,044.05 | 1,038.3699 | 1,054 |
| May 31 2024 | 1,042.41 | 0.45 | 0.04% | 1,042.79 | 1,042.84 | 1,037.17 | 221 |
| May 30 2024 | 1,041.96 | 7.49 | 0.72% | 1,033.77 | 1,041.99 | 1,033.77 | 251 |
| May 29 2024 | 1,034.47 | -7.08 | -0.68% | 1,035.44 | 1,041.00 | 1,034.30 | 426 |
| May 28 2024 | 1,041.55 | 0.38 | 0.04% | 1,041.16 | 1,047.15 | 1,035.71 | 257 |
| May 27 2024 | 1,041.17 | 0.98 | 0.09% | 1,035.02 | 1,041.30 | 1,034.91 | 289 |
| May 24 2024 | 1,040.19 | 0.39 | 0.04% | 1,033.94 | 1,040.29 | 1,033.94 | 373 |
| May 23 2024 | 1,039.80 | -0.15 | -0.01% | 1,041.19 | 1,041.23 | 1,034.16 | 373 |
| May 22 2024 | 1,039.95 | 2.39 | 0.23% | 1,040.15 | 1,040.17 | 1,034.08 | 492 |
| May 21 2024 | 1,037.56 | -2.63 | -0.25% | 1,040.46 | 1,040.70 | 1,034.92 | 360 |
| May 20 2024 | 1,040.19 | 0.64 | 0.06% | 1,035.17 | 1,040.84 | 1,035.10 | 309 |
| May 17 2024 | 1,039.55 | 4.52 | 0.44% | 1,040.27 | 1,040.29 | 1,034.13 | 232 |
| May 16 2024 | 1,035.03 | -4.64 | -0.45% | 1,035.38 | 1,037.72 | 1,035.01 | 417 |
