Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005562852 20240621 32000 | I09586 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2355 | 0.2285 | 0.2705 | 0.269 | 0.2665 |
I09586 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09586 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.269 | 0.0025 | 0.94% | 0.2355 | 0.2705 | 0.2285 | 0 |
May 23 2024 | 0.2665 | -0.0005 | -0.19% | 0.2775 | 0.2815 | 0.258 | 0 |
May 22 2024 | 0.267 | -0.0135 | -4.81% | 0.271 | 0.276 | 0.2625 | 0 |
May 21 2024 | 0.2805 | -0.0225 | -7.43% | 0.2855 | 0.2855 | 0.2595 | 0 |
May 20 2024 | 0.303 | -0.014 | -4.42% | 0.326 | 0.326 | 0.303 | 0 |
May 17 2024 | 0.317 | -0.001 | -0.31% | 0.317 | 0.323 | 0.312 | 0 |
May 16 2024 | 0.318 | 0.002 | 0.63% | 0.318 | 0.325 | 0.311 | 0 |
May 15 2024 | 0.316 | 0.0175 | 5.86% | 0.311 | 0.317 | 0.30 | 0 |
May 14 2024 | 0.2985 | 0.0325 | 12.22% | 0.2695 | 0.301 | 0.268 | 0 |
May 13 2024 | 0.266 | 0.017 | 6.83% | 0.2495 | 0.2675 | 0.248 | 0 |
May 10 2024 | 0.249 | 0.0245 | 10.91% | 0.2415 | 0.2585 | 0.239 | 0 |
May 09 2024 | 0.2245 | 0.014 | 6.65% | 0.212 | 0.2245 | 0.1985 | 0 |
May 08 2024 | 0.2105 | -0.0095 | -4.32% | 0.2215 | 0.2235 | 0.1985 | 0 |
May 07 2024 | 0.22 | 0.0195 | 9.73% | 0.219 | 0.2335 | 0.2075 | 0 |
May 06 2024 | 0.2005 | 0.0245 | 13.92% | 0.186 | 0.2065 | 0.179 | 0 |
May 03 2024 | 0.176 | -0.014 | -7.37% | 0.194 | 0.1965 | 0.1715 | 0 |
May 02 2024 | 0.19 | -0.0035 | -1.81% | 0.1925 | 0.2055 | 0.1855 | 0 |
Apr 30 2024 | 0.1935 | -0.045 | -18.87% | 0.1965 | 0.1965 | 0.191 | 0 |
Apr 29 2024 | 0.2385 | 0.004 | 1.71% | 0.2465 | 0.2475 | 0.229 | 0 |
Apr 26 2024 | 0.2345 | 0.019 | 8.82% | 0.2285 | 0.243 | 0.222 | 0 |
Apr 25 2024 | 0.2155 | -0.0185 | -7.91% | 0.2385 | 0.2395 | 0.1985 | 0 |