Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005562894 20240621 33500 | I09592 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.137 | 0.1305 | 0.1515 | 0.135 |
I09592 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.135 | 0.001 | 0.75% | 0.109 | 0.136 | 0.1035 | 0 |
May 23 2024 | 0.134 | -0.0015 | -1.11% | 0.1435 | 0.1465 | 0.127 | 0 |
May 22 2024 | 0.1355 | -0.0115 | -7.82% | 0.139 | 0.143 | 0.132 | 0 |
May 21 2024 | 0.147 | -0.0205 | -12.24% | 0.1505 | 0.151 | 0.13 | 0 |
May 20 2024 | 0.1675 | -0.013 | -7.20% | 0.1865 | 0.1865 | 0.1675 | 0 |
May 17 2024 | 0.1805 | -0.0015 | -0.82% | 0.1805 | 0.186 | 0.177 | 0 |
May 16 2024 | 0.182 | 0.0005 | 0.28% | 0.185 | 0.188 | 0.176 | 0 |
May 15 2024 | 0.1815 | 0.015 | 9.01% | 0.1765 | 0.183 | 0.1685 | 0 |
May 14 2024 | 0.1665 | 0.0275 | 19.78% | 0.1385 | 0.1685 | 0.1385 | 0 |
May 13 2024 | 0.139 | 0.013 | 10.32% | 0.125 | 0.14 | 0.125 | 0 |
May 10 2024 | 0.126 | 0.019 | 17.76% | 0.1195 | 0.134 | 0.118 | 0 |
May 09 2024 | 0.107 | 0.009 | 9.18% | 0.0995 | 0.107 | 0.09 | 0 |
May 08 2024 | 0.098 | -0.0075 | -7.11% | 0.106 | 0.1075 | 0.09 | 0 |
May 07 2024 | 0.1055 | 0.013 | 14.05% | 0.105 | 0.116 | 0.097 | 0 |
May 06 2024 | 0.0925 | 0.0165 | 21.71% | 0.082 | 0.097 | 0.078 | 0 |
May 03 2024 | 0.076 | -0.0125 | -14.12% | 0.0905 | 0.092 | 0.072 | 0 |
May 02 2024 | 0.0885 | -0.0025 | -2.75% | 0.087 | 0.0995 | 0.085 | 0 |
Apr 30 2024 | 0.091 | -0.0335 | -26.91% | 0.0935 | 0.0935 | 0.0895 | 0 |
Apr 29 2024 | 0.1245 | 0.0015 | 1.22% | 0.1325 | 0.1325 | 0.118 | 0 |