Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005562936 20240621 34500 | I09595 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.53% | 0.0645 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.0445 | 0.065 | 0.0645 | 0.0655 |
I09595 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09595 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0645 | -0.001 | -1.53% | 0.0475 | 0.065 | 0.0445 | 200,000 |
| May 23 2024 | 0.0655 | -0.002 | -2.96% | 0.0725 | 0.074 | 0.061 | 0 |
| May 22 2024 | 0.0675 | -0.009 | -11.76% | 0.0695 | 0.0725 | 0.0645 | 0 |
| May 21 2024 | 0.0765 | -0.015 | -16.39% | 0.0795 | 0.0795 | 0.064 | 0 |
| May 20 2024 | 0.0915 | -0.012 | -11.59% | 0.1085 | 0.1085 | 0.0915 | 0 |
| May 17 2024 | 0.1035 | -0.0015 | -1.43% | 0.1035 | 0.1075 | 0.1005 | 0 |
| May 16 2024 | 0.105 | -0.0005 | -0.47% | 0.108 | 0.1095 | 0.10 | 0 |
| May 15 2024 | 0.1055 | 0.011 | 11.64% | 0.102 | 0.107 | 0.096 | 0 |
| May 14 2024 | 0.0945 | 0.0205 | 27.70% | 0.073 | 0.096 | 0.073 | 0 |
| May 13 2024 | 0.074 | 0.009 | 13.85% | 0.064 | 0.0745 | 0.064 | 0 |
| May 10 2024 | 0.065 | 0.0125 | 23.81% | 0.0605 | 0.0705 | 0.059 | 0 |
| May 09 2024 | 0.0525 | 0.0055 | 11.70% | 0.0475 | 0.0525 | 0.0415 | 0 |
| May 08 2024 | 0.047 | -0.0055 | -10.48% | 0.053 | 0.0535 | 0.0425 | 0 |
| May 07 2024 | 0.0525 | 0.0075 | 16.67% | 0.053 | 0.0595 | 0.047 | 0 |
| May 06 2024 | 0.045 | 0.01 | 28.57% | 0.0385 | 0.048 | 0.036 | 0 |
| May 03 2024 | 0.035 | -0.0085 | -19.54% | 0.045 | 0.0455 | 0.0325 | 0 |
| May 02 2024 | 0.0435 | -0.002 | -4.40% | 0.045 | 0.051 | 0.0415 | 0 |
| Apr 30 2024 | 0.0455 | -0.0235 | -34.06% | 0.0475 | 0.0475 | 0.045 | 0 |
| Apr 29 2024 | 0.069 | 0.0005 | 0.73% | 0.0755 | 0.0755 | 0.065 | 0 |
| Apr 26 2024 | 0.0685 | 0.008 | 13.22% | 0.0665 | 0.0735 | 0.0635 | 0 |
