Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005562811 20240621 35000 | I09596 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -34.57% | 0.0265 | 10:26:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.0225 | 0.032 | 0.0265 | 0.0405 |
I09596 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0265 | -0.014 | -34.57% | 0.0315 | 0.032 | 0.0225 | 3,000 |
| Jun 03 2024 | 0.0405 | 0.0065 | 19.12% | 0.048 | 0.048 | 0.037 | 10,000 |
| May 31 2024 | 0.034 | -0.0005 | -1.45% | 0.036 | 0.037 | 0.029 | 0 |
| May 30 2024 | 0.0345 | 0.009 | 35.29% | 0.024 | 0.035 | 0.024 | 10,000 |
| May 29 2024 | 0.0255 | -0.018 | -41.38% | 0.0355 | 0.036 | 0.023 | 10,000 |
| May 28 2024 | 0.0435 | -0.004 | -8.42% | 0.051 | 0.053 | 0.0385 | 10,000 |
| May 27 2024 | 0.0475 | 0.008 | 20.25% | 0.04 | 0.0475 | 0.0365 | 5,000 |
| May 24 2024 | 0.0395 | -0.0015 | -3.66% | 0.029 | 0.04 | 0.026 | 5,000 |
| May 23 2024 | 0.041 | -0.0015 | -3.53% | 0.046 | 0.0475 | 0.0375 | 30,000 |
| May 22 2024 | 0.0425 | -0.0075 | -15.00% | 0.0445 | 0.047 | 0.0405 | 0 |
| May 21 2024 | 0.05 | -0.012 | -19.35% | 0.052 | 0.052 | 0.04 | 0 |
| May 20 2024 | 0.062 | -0.01 | -13.89% | 0.0765 | 0.0765 | 0.062 | 0 |
| May 17 2024 | 0.072 | -0.002 | -2.70% | 0.0725 | 0.076 | 0.07 | 0 |
| May 16 2024 | 0.074 | -0.001 | -1.33% | 0.077 | 0.078 | 0.07 | 0 |
| May 15 2024 | 0.075 | 0.0085 | 12.78% | 0.0725 | 0.077 | 0.0675 | 0 |
| May 14 2024 | 0.0665 | 0.0165 | 33.00% | 0.0495 | 0.0675 | 0.0495 | 0 |
| May 13 2024 | 0.05 | 0.0065 | 14.94% | 0.043 | 0.051 | 0.043 | 0 |
| May 10 2024 | 0.0435 | 0.009 | 26.09% | 0.04 | 0.048 | 0.039 | 0 |
| May 09 2024 | 0.0345 | 0.0045 | 15.00% | 0.0305 | 0.0345 | 0.0255 | 0 |
| May 08 2024 | 0.03 | -0.005 | -14.29% | 0.0355 | 0.0355 | 0.027 | 0 |
| May 07 2024 | 0.035 | 0.005 | 16.67% | 0.0355 | 0.0405 | 0.031 | 0 |
| May 06 2024 | 0.03 | 0.0075 | 33.33% | 0.025 | 0.032 | 0.023 | 0 |
