Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005562993 20240621 20500 | I09598 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0016 | 84.21% | 0.0035 | 10:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0035 | 0.0035 | 0.0019 |
I09598 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0035 | 0.0016 | 84.21% | 0.0018 | 0.0035 | 0.0018 | 0 |
| May 23 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.002 | 0.0018 | 0 |
| May 22 2024 | 0.0021 | -0.0002 | -8.70% | 0.0021 | 0.0022 | 0.0021 | 0 |
| May 21 2024 | 0.0023 | -0.0007 | -23.33% | 0.0023 | 0.0024 | 0.0023 | 0 |
| May 20 2024 | 0.003 | 0.0004 | 15.38% | 0.0023 | 0.0035 | 0.0023 | 0 |
| May 17 2024 | 0.0026 | 0.0001 | 4.00% | 0.0023 | 0.0027 | 0.0023 | 0 |
| May 16 2024 | 0.0025 | 0.0001 | 4.17% | 0.0022 | 0.0026 | 0.0022 | 0 |
| May 15 2024 | 0.0024 | -0.0001 | -4.00% | 0.0022 | 0.0026 | 0.0022 | 0 |
| May 14 2024 | 0.0025 | 0.0006 | 31.58% | 0.0018 | 0.0026 | 0.0018 | 0 |
| May 13 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.002 | 0.0017 | 0 |
| May 10 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0018 | 0.0017 | 0 |
| May 09 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.0021 | 0.0019 | 0 |
| May 08 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.0022 | 0 |
| May 07 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0025 | 0.002 | 0 |
| May 06 2024 | 0.0023 | -0.0004 | -14.81% | 0.0024 | 0.0025 | 0.0023 | 0 |
| May 03 2024 | 0.0027 | -0.0003 | -10.00% | 0.0028 | 0.0029 | 0.0026 | 0 |
| May 02 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0029 | 0 |
| Apr 30 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 29 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
| Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 0 |
