Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005563397 20240621 21500 | I09600 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0.0017 |
I09600 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0015 | 0.0014 | 0 |
Jun 06 2024 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0017 | 0.0016 | 0 |
Jun 05 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.0019 | 0 |
Jun 04 2024 | 0.0025 | -0.0002 | -7.41% | 0.0025 | 0.0026 | 0.0024 | 0 |
Jun 03 2024 | 0.0027 | -0.0008 | -22.86% | 0.0026 | 0.0028 | 0.0026 | 0 |
May 31 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 30 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.004 | 0 |
May 29 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
May 28 2024 | 0.0055 | 0.0005 | 10.00% | 0.004 | 0.006 | 0.004 | 0 |
May 27 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.005 | 0.0045 | 0 |
May 24 2024 | 0.0055 | 0.0026 | 89.66% | 0.0028 | 0.0055 | 0.0028 | 0 |
May 23 2024 | 0.0029 | -0.0006 | -17.14% | 0.0028 | 0.003 | 0.0028 | 0 |
May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
May 21 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0.0035 | 0 |
May 20 2024 | 0.0045 | 0.002 | 80.00% | 0.0022 | 0.0055 | 0.0022 | 0 |
May 17 2024 | 0.0025 | 0.0001 | 4.17% | 0.0022 | 0.0025 | 0.0022 | 0 |
May 16 2024 | 0.0024 | 0.0001 | 4.35% | 0.0021 | 0.0024 | 0.0021 | 0 |
May 15 2024 | 0.0023 | 0.00 | 0.00% | 0.0021 | 0.0025 | 0.0021 | 0 |
May 14 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0024 | 0.0017 | 0 |
May 13 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0019 | 0.0016 | 0 |
May 10 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0018 | 0.0016 | 0 |
May 09 2024 | 0.0019 | -0.0002 | -9.52% | 0.0019 | 0.002 | 0.0019 | 0 |
May 08 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0022 | 0.0021 | 0 |