S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005563215 20240621 24500 (I09612)
IT0005563215 20240621 24500 (I09612) Historical

I09612 IT0005563215 20240621 24500

0.0014

0.00 (0.00%)

Jun 23 2024 - Closed

Delayed by 15 minutes

I09612 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Jun 21 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Jun 20 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Jun 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Jun 18 2024	0.0014	-0.0011	-44.00%	0.0014	0.0017	0.0014	0
Jun 17 2024	0.0025	0.00	0.00%	0.0015	0.0026	0.0013	0
Jun 14 2024	0.0025	0.0005	25.00%	0.0015	0.0028	0.0015	0
Jun 13 2024	0.002	0.0005	33.33%	0.0013	0.002	0.0013	0
Jun 12 2024	0.0015	-0.0012	-44.44%	0.0019	0.0021	0.0015	0
Jun 11 2024	0.0027	0.0005	22.73%	0.0017	0.0029	0.0017	0
Jun 10 2024	0.0022	-0.0005	-18.52%	0.0023	0.0025	0.0022	0
Jun 07 2024	0.0027	0.0007	35.00%	0.0017	0.003	0.0017	0
Jun 06 2024	0.002	-0.0006	-23.08%	0.002	0.0022	0.002	0
Jun 05 2024	0.0026	-0.0009	-25.71%	0.0026	0.0026	0.0024	0
Jun 04 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Jun 03 2024	0.0035	-0.001	-22.22%	0.0035	0.0035	0.0035	0
May 31 2024	0.0045	-0.001	-18.18%	0.0045	0.0045	0.0045	0
May 30 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	0
May 29 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
May 28 2024	0.0065	0.0005	8.33%	0.005	0.0075	0.005	0
May 27 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 24 2024	0.0065	0.0015	30.00%	0.0065	0.007	0.006	0
May 23 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	0
May 22 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.0055	0
May 21 2024	0.0065	-0.0015	-18.75%	0.006	0.007	0.006	0
May 20 2024	0.008	0.0057	247.83%	0.002	0.0095	0.002	0
May 17 2024	0.0023	0.0001	4.55%	0.002	0.0023	0.002	0
May 16 2024	0.0022	0.0001	4.76%	0.0019	0.0022	0.0019	0
May 15 2024	0.0021	-0.0001	-4.55%	0.002	0.0023	0.002	0
May 14 2024	0.0022	0.0004	22.22%	0.0017	0.0023	0.0017	0
May 13 2024	0.0018	0.0001	5.88%	0.0016	0.0019	0.0016	0
May 10 2024	0.0017	-0.0002	-10.53%	0.0017	0.0018	0.0016	0
May 09 2024	0.0019	-0.0002	-9.52%	0.002	0.0021	0.0019	0
May 08 2024	0.0021	-0.0002	-8.70%	0.0021	0.0024	0.0021	0
May 07 2024	0.0023	-0.0001	-4.17%	0.0021	0.0025	0.002	0
May 06 2024	0.0024	-0.0005	-17.24%	0.0025	0.0026	0.0023	0
May 03 2024	0.0029	-0.0006	-17.14%	0.003	0.003	0.0027	0
May 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.003	0
Apr 30 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	0
Apr 29 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 26 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	0
Apr 25 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.0045	0
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 23 2024	0.004	-0.002	-33.33%	0.005	0.0055	0.004	0
Apr 22 2024	0.006	-0.001	-14.29%	0.006	0.0065	0.006	0
Apr 19 2024	0.007	0.00	0.00%	0.0075	0.0085	0.007	0
Apr 18 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	0
Apr 17 2024	0.0075	-0.002	-21.05%	0.0085	0.009	0.0075	0
Apr 16 2024	0.0095	0.001	11.76%	0.0095	0.01	0.0085	0
Apr 15 2024	0.0085	-0.0005	-5.56%	0.0075	0.0085	0.0075	0
Apr 12 2024	0.009	0.001	12.50%	0.0065	0.009	0.0065	0
Apr 11 2024	0.008	0.001	14.29%	0.0075	0.0085	0.007	0
Apr 10 2024	0.007	0.0015	27.27%	0.005	0.0075	0.0045	0
Apr 09 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.005	0
Apr 08 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
Apr 05 2024	0.0055	0.00	0.00%	0.0065	0.0065	0.0055	0
Apr 04 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
Apr 03 2024	0.006	-0.001	-14.29%	0.0065	0.007	0.006	0
Apr 02 2024	0.007	0.0005	7.69%	0.006	0.007	0.0055	0
Mar 28 2024	0.0065	0.001	18.18%	0.006	0.0065	0.006	0
Mar 27 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0

IT0005563215 20240621 24...

NLBNPIT1XVJ0 20991231 24...

NLBNPIT1Y1F0 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions