We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 976.8 | -4.33 | -0.44 | 983.99 | 983.99 | 969 | 215 |
| 1741712100 | 981.13 | 0.98 | 0.10 | 979.71 | 987.4 | 972.01 | 43 |
| 1741625700 | 980.15 | -1.69 | -0.17 | 980.73 | 984.49 | 973.7 | 57 |
| 1741366500 | 981.84 | -3.44 | -0.35 | 981.65 | 987.18 | 972.92 | 112 |
| 1741280100 | 985.28 | -3.92 | -0.40 | 990.08 | 993.89 | 979.51 | 71 |
| 1741193700 | 989.2 | -2.73 | -0.28 | 990.38 | 994.89 | 987 | 130 |
| 1741107300 | 991.93 | -8.52 | -0.85 | 991.89 | 997.8 | 988.91 | 148 |
| 1741020900 | 1000.45 | 5.83 | 0.59 | 997.84 | 1004 | 996.05 | 146 |
| 1740761700 | 994.62 | -0.32 | -0.03 | 995.21 | 998.79 | 994 | 32 |
| 1740675300 | 994.94 | -2.66 | -0.27 | 999.99 | 999.99 | 992.21 | 82 |
| 1740588900 | 997.6 | 1.22 | 0.12 | 998.04 | 998.86 | 996.1 | 34 |
| 1740502500 | 996.38 | -6.38 | -0.64 | 1000.21 | 1001.9 | 995.5 | 58 |
| 1740416100 | 1002.76 | -2.15 | -0.21 | 1003.8 | 1010.12 | 999 | 20 |
| 1740156900 | 1004.91 | 4.78 | 0.48 | 1000.1 | 1005.45 | 1000.1 | 12 |
| 1740070500 | 1000.13 | 3.13 | 0.31 | 997.62 | 1007.69 | 996.02 | 93 |
| 1739984100 | 997 | -3.19 | -0.32 | 1002.63 | 1006.86 | 995 | 74 |
| 1739897700 | 1000.19 | -1.11 | -0.11 | 1001.57 | 1003.49 | 997.83 | 143 |
| 1739811300 | 1001.3 | -2.25 | -0.22 | 1004.8 | 1004.8 | 998.45 | 70 |
| 1739552100 | 1003.55 | 1.14 | 0.11 | 1004.05 | 1005.18 | 1002.72 | 78 |
| 1739465700 | 1002.41 | 8.08 | 0.81 | 996.89 | 1006.99 | 995.71 | 296 |
| 1739379300 | 994.33 | -1.87 | -0.19 | 996.84 | 998.98 | 990.88 | 140 |
| 1739292900 | 996.2 | 1.43 | 0.14 | 996.08 | 997.07 | 991.5 | 188 |
| 1739206500 | 994.77 | -0.17 | -0.02 | 996.22 | 996.64 | 991.68 | 83 |
| 1738947300 | 994.94 | -3.61 | -0.36 | 998.07 | 998.44 | 993.69 | 222 |
| 1738860900 | 998.55 | 5.04 | 0.51 | 997.5 | 999.99 | 993.72 | 139 |
| 1738774500 | 993.51 | -2.56 | -0.26 | 996 | 1003 | 991.25 | 143 |
| 1738688100 | 996.07 | -0.39 | -0.04 | 999.1 | 999.1 | 993.19 | 201 |
| 1738601700 | 996.46 | -1.3 | -0.13 | 999.89 | 1005.5 | 991.67 | 332 |
| 1738342500 | 997.76 | -1.68 | -0.17 | 1000.32 | 1000.42 | 995.6 | 122 |
| 1738256100 | 999.44 | 0.73 | 0.07 | 999.52 | 1002.98 | 996.93 | 80 |
| 1738169700 | 998.71 | -14.04 | -1.39 | 1006.74 | 1006.74 | 994.32 | 141 |
| 1738083300 | 1012.75 | -4.45 | -0.44 | 1014.64 | 1019.3 | 1009.19 | 81 |
| 1737996900 | 1017.2 | 5.19 | 0.51 | 1012.51 | 1019.06 | 1010.92 | 167 |
| 1737737700 | 1012.01 | 3.63 | 0.36 | 1012.57 | 1014.93 | 1009.99 | 68 |
| 1737651300 | 1008.38 | 1.19 | 0.12 | 1007.37 | 1008.59 | 1006.57 | 114 |
| 1737564900 | 1007.19 | 2.99 | 0.30 | 1009.72 | 1009.72 | 1004.42 | 104 |
| 1737478500 | 1004.2 | 3.41 | 0.34 | 1001.76 | 1004.24 | 1001.7 | 90 |
| 1737392100 | 1000.79 | -0.14 | -0.01 | 1002.46 | 1003.4 | 997.59 | 183 |
| 1737132900 | 1000.93 | 1 | 0.10 | 1002.07 | 1002.99 | 999.01 | 100 |
| 1737046500 | 999.93 | 7.89 | 0.80 | 999.06 | 1005.76 | 999 | 136 |
| 1736960100 | 992.04 | 3.09 | 0.31 | 993.37 | 998.16 | 988.5 | 22 |
| 1736873700 | 988.95 | -5.33 | -0.54 | 991.22 | 1005 | 988.95 | 23 |
| 1736787300 | 994.28 | 8.54 | 0.87 | 992.36 | 998.75 | 986.3 | 186 |
| 1736528100 | 985.74 | -6.07 | -0.61 | 987.69 | 1003.99 | 985.74 | 89 |
| 1736441700 | 991.81 | 4.55 | 0.46 | 983.24 | 995 | 983.24 | 60 |
| 1736355300 | 987.26 | -1.16 | -0.12 | 989.86 | 992.79 | 984 | 71 |
| 1736268900 | 988.42 | 3.57 | 0.36 | 987.89 | 988.94 | 985.07 | 48 |
| 1736182500 | 984.85 | 0.42 | 0.04 | 983.59 | 986.99 | 980.02 | 32 |
| 1735923300 | 984.43 | -2.57 | -0.26 | 990 | 990.5 | 983.02 | 131 |
| 1735836900 | 987 | 1.87 | 0.19 | 986.05 | 988 | 984.45 | 96 |
| 1735577700 | 985.13 | -3.06 | -0.31 | 982.41 | 987.39 | 982.41 | 24 |
| 1735318500 | 988.19 | -2.32 | -0.23 | 993 | 993 | 986.01 | 32 |
| 1734972900 | 990.51 | 0.84 | 0.08 | 994.63 | 998.35 | 987.2 | 94 |
| 1734713700 | 989.67 | -0.27 | -0.03 | 988.17 | 993.55 | 985.31 | 71 |
| 1734627300 | 989.94 | -1.92 | -0.19 | 990.21 | 992.8 | 987 | 56 |
| 1734540900 | 991.86 | -2.43 | -0.24 | 993.5 | 994.86 | 989.2 | 70 |
| 1734454500 | 994.29 | 0.45 | 0.05 | 993.15 | 998 | 991.01 | 48 |
| 1734368100 | 993.84 | -0.16 | -0.02 | 993.18 | 999.61 | 987.84 | 176 |
| 1734108900 | 994 | -2.59 | -0.26 | 997.44 | 1000.8 | 992 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
