We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 977.3 | -1.4 | -0.14 | 977.95 | 993.37 | 977.3 | 216 |
| 1740588900 | 978.7 | -12.84 | -1.29 | 979.03 | 999.96 | 978.18 | 182 |
| 1740502500 | 991.54 | -1.6 | -0.16 | 992.75 | 992.75 | 991.08 | 232 |
| 1740416100 | 993.14 | -0.27 | -0.03 | 994.09 | 996.79 | 992.88 | 461 |
| 1740156900 | 993.41 | -2.96 | -0.30 | 995.23 | 995.82 | 993.18 | 149 |
| 1740070500 | 996.37 | -0.02 | -0.00 | 996.79 | 998.99 | 996.25 | 401 |
| 1739984100 | 996.39 | 1.48 | 0.15 | 995.59 | 997.37 | 994.96 | 197 |
| 1739897700 | 994.91 | -0.66 | -0.07 | 996.41 | 996.89 | 994.89 | 233 |
| 1739811300 | 995.57 | -0.7 | -0.07 | 997.47 | 998.97 | 995.46 | 181 |
| 1739552100 | 996.27 | 1.81 | 0.18 | 995.21 | 996.32 | 994.98 | 584 |
| 1739465700 | 994.46 | 0.33 | 0.03 | 994.86 | 996.53 | 994.17 | 426 |
| 1739379300 | 994.13 | 2.03 | 0.20 | 993.49 | 995.85 | 993 | 335 |
| 1739292900 | 992.1 | 2.6 | 0.26 | 990.16 | 998.93 | 990.02 | 427 |
| 1739206500 | 989.5 | -1.36 | -0.14 | 990.72 | 991.25 | 989 | 326 |
| 1738947300 | 990.86 | 0.58 | 0.06 | 990.59 | 992.12 | 990.26 | 200 |
| 1738860900 | 990.28 | 0.48 | 0.05 | 991.05 | 991.52 | 989.92 | 351 |
| 1738774500 | 989.8 | 0.34 | 0.03 | 989.3 | 998.95 | 988.02 | 453 |
| 1738688100 | 989.46 | 1.23 | 0.12 | 989.25 | 990.02 | 988.97 | 541 |
| 1738601700 | 988.23 | -4.31 | -0.43 | 990.36 | 990.77 | 987.39 | 298 |
| 1738342500 | 992.54 | -3.68 | -0.37 | 995.2 | 995.38 | 991.77 | 125 |
| 1738256100 | 996.22 | -2.15 | -0.22 | 998.42 | 999.87 | 995.04 | 119 |
| 1738169700 | 998.37 | 0.59 | 0.06 | 997.3 | 998.37 | 996.88 | 407 |
| 1738083300 | 997.78 | 1.81 | 0.18 | 996.61 | 998.99 | 996.37 | 134 |
| 1737996900 | 995.97 | -1.61 | -0.16 | 996.27 | 1003.98 | 995.33 | 131 |
| 1737737700 | 997.58 | 3.69 | 0.37 | 994.6 | 997.65 | 994.58 | 142 |
| 1737651300 | 993.89 | 1.44 | 0.15 | 1066 | 1066 | 993.27 | 108 |
| 1737564900 | 992.45 | 0 | 0.00 | 992.45 | 992.45 | 992.45 | 0 |
| 1737478500 | 992.45 | 0.64 | 0.06 | 991.86 | 996.97 | 991.45 | 73 |
| 1737392100 | 991.81 | 0.43 | 0.04 | 991.26 | 992.21 | 991.22 | 85 |
| 1737132900 | 991.38 | 0.58 | 0.06 | 990.17 | 991.38 | 989.98 | 114 |
| 1737046500 | 990.8 | -0.48 | -0.05 | 991.57 | 991.76 | 990.36 | 157 |
| 1736960100 | 991.28 | -2.67 | -0.27 | 993.29 | 993.92 | 990.43 | 112 |
| 1736873700 | 993.95 | -0.22 | -0.02 | 993.29 | 998.92 | 993.29 | 139 |
| 1736787300 | 994.17 | 0.53 | 0.05 | 998.99 | 998.99 | 994.02 | 109 |
| 1736528100 | 993.64 | 3.43 | 0.35 | 991.13 | 994.96 | 991.13 | 135 |
| 1736441700 | 990.21 | 1.61 | 0.16 | 989.53 | 993.9 | 989.32 | 170 |
| 1736355300 | 988.6 | 0.45 | 0.05 | 988.86 | 989.61 | 988.23 | 147 |
| 1736268900 | 988.15 | 0.07 | 0.01 | 988.05 | 988.3 | 987.41 | 154 |
| 1736182500 | 988.08 | 2.94 | 0.30 | 986.25 | 988.3 | 986.15 | 2 |
| 1735923300 | 985.14 | 3.2 | 0.33 | 982.9 | 985.14 | 982.83 | 65 |
| 1735836900 | 981.94 | 1.03 | 0.11 | 981.02 | 981.94 | 980.21 | 49 |
| 1735577700 | 980.91 | -0.31 | -0.03 | 981.53 | 981.7 | 980.63 | 16 |
| 1735318500 | 981.22 | 0.84 | 0.09 | 980.48 | 984.99 | 980.48 | 19 |
| 1734972900 | 980.38 | 1.15 | 0.12 | 980.38 | 980.56 | 979.4 | 21 |
| 1734713700 | 979.23 | -0.86 | -0.09 | 979.47 | 982.95 | 978.58 | 75 |
| 1734627300 | 980.09 | 1.98 | 0.20 | 979.97 | 982.48 | 979.17 | 5 |
| 1734540900 | 978.11 | -0.69 | -0.07 | 978.52 | 979.15 | 978.07 | 39 |
| 1734454500 | 978.8 | 0.53 | 0.05 | 978.73 | 982.84 | 977.73 | 55 |
| 1734368100 | 978.27 | -0.73 | -0.07 | 979.17 | 980 | 978.06 | 33 |
| 1734108900 | 979 | 2.76 | 0.28 | 977.31 | 982.67 | 976.91 | 84 |
| 1734022500 | 976.24 | 2.32 | 0.24 | 974.98 | 978.77 | 973.26 | 30 |
| 1733936100 | 973.92 | 0.46 | 0.05 | 974.34 | 979.52 | 973.11 | 199 |
| 1733849700 | 973.46 | -0.01 | -0.00 | 973.96 | 983.95 | 972.79 | 114 |
| 1733763300 | 973.47 | -0.72 | -0.07 | 978.08 | 981.99 | 972.98 | 95 |
| 1733504100 | 974.19 | 0.13 | 0.01 | 974.68 | 978.12 | 973.59 | 56 |
| 1733417700 | 974.06 | 3.17 | 0.33 | 971.29 | 974.31 | 971.29 | 174 |
| 1733331300 | 970.89 | 1.16 | 0.12 | 970.24 | 991.89 | 969.73 | 107 |
| 1733244900 | 969.73 | 1.01 | 0.10 | 968.62 | 991.88 | 968.62 | 131 |
| 1733158500 | 968.72 | -2.08 | -0.21 | 970.04 | 971 | 968.66 | 106 |
| 1732899300 | 970.8 | -1.34 | -0.14 | 971.95 | 972.33 | 970.8 | 50 |
| 1732812900 | 972.14 | -0.78 | -0.08 | 972.58 | 979.94 | 971.61 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
