ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2720885354 20251229 0.025

XS2720885354 20251229 0.025 (I09756)

983.04
0.00
( 0.00% )
Updated: 01:08:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738169700983.040.150.02982.51983.04982.27162
1738083300982.890.440.04982.63983.16982.5779
1737996900982.45-0.78-0.08982.46986.99981.38114
1737737700983.232.160.22981.3983.79981.3162
1737651300981.070.660.07980.56985980.52138
1737564900980.410.370.04980.15980.41979.58111
1737478500980.04-0.3-0.03980.25984.5979.94206
1737392100980.34-0.08-0.01979.97983.96979.95174
1737132900980.420.260.03981.45986.97979.78103
1737046500980.16-0.76-0.08981.52987.97980.13139
1736960100980.92-1.5-0.15982.14986.95980.5189
1736873700982.42-0.64-0.07982.4984982.13170
1736787300983.060.80.08983.6983.82982.81133
1736528100982.26-4.69-0.48981.26987.97981.24193
1736441700986.957.150.73980.47992.99980.32217
1736355300979.8-0.16-0.02979.66982.96979.49128
1736268900979.96-0.34-0.03980.04983.94979.74130
1736182500980.31.580.16979.1985978.7529
1735923300978.721.640.17977.32986.5977.31183
1735836900977.080.720.07976.43993.99976.24104
1735577700976.360.20.02976.41977.4976.2925
1735318500976.16-19.55-1.96976.06976.74976.0628
1734972900995.710.570.06995.57995.88995.389
1734713700995.14-0.45-0.05995.37997.47994.9313
1734627300995.590.730.07995.78997.97995.3935
1734540900994.86-0.17-0.02994.87999.45994.66149
1734454500995.03-0.04-0.00995.19997.9994.49178
1734368100995.07-0.04-0.00995.02998.91994.987
1734108900995.111.050.11994.51997994.2915
1734022500994.060.870.09993.6999.95992.8151
1733936100993.190.260.03993.15996.92992.87161
1733849700992.93-0.4-0.04993.45997.64992.87165
1733763300993.33-0.24-0.02993.48997.78993.29147
1733504100993.570.230.02993.59994.32993.465
1733417700993.340.720.07994998992.68203
1733331300992.620.250.03992.551021992.53282
1733244900992.370.350.04992.15998992.15264
1733158500992.02-0.3-0.03992.311029991.98221
1732899300992.32-0.95-0.101068.151068.15992.2551
1732812900993.27-0.06-0.01993.44999.99992.74147
1732726500993.330.760.08992.72997992.44180
1732640100992.570.260.03992.621000.5992.46128
1732553700992.310.590.06992.09993.48991.93118
1732294500991.72-1.59-0.16993.631002991.2143
1732208100993.310.040.00997.71002.3993.1149
1732121700993.270.250.03993.36996.95993.17222
1732035300993.020.120.01992.61994.83992.09227
1731948900992.91.180.12992.42994.86992.37253
1731689700991.720.290.03991.491002.19991.43157
1731603300991.43-0.61-0.06992.211023991.4375
1731516900992.040.610.06991.54999.84991.54387
1731430500991.43-0.03-0.00999.9999.9991.06315
1731344100991.46-0.58-0.06991.91999.76991.26236
1731084900992.04-0.54-0.05992.05997991.98262
1730998500992.580.580.06992.011067.82992.0183
1730912100992-2.68-0.27992.67996.43991.66312
1730825700994.681.140.11999.89999.89993.92280
1730739300993.540.60.06993.56996.85993.02284
1730480100992.94-0.66-0.07993.7993.7992.230
1730393700993.61.550.16993.02999.86992.85121
1730307300992.052.120.21989.98994.84989.6148

Your Recent History

Delayed Upgrade Clock