We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1008.85 | -3.42 | -0.34 | 1012.94 | 1013.08 | 1007.73 | 0 |
| 1741625700 | 1012.27 | 1.64 | 0.16 | 1011.83 | 1013.76 | 1006.16 | 50 |
| 1741366500 | 1010.63 | -0.39 | -0.04 | 1009.91 | 1010.79 | 1008.72 | 0 |
| 1741280100 | 1011.02 | 0.77 | 0.08 | 1011.59 | 1013.4 | 1004.12 | 18 |
| 1741193700 | 1010.25 | -0.86 | -0.09 | 1015.18 | 1015.33 | 1008.8 | 0 |
| 1741107300 | 1011.11 | -8.3 | -0.81 | 1016.07 | 1016.73 | 1010.73 | 0 |
| 1741020900 | 1019.41 | 0.71 | 0.07 | 1018.71 | 1020.33 | 1012.58 | 32 |
| 1740761700 | 1018.7 | 1.57 | 0.15 | 1016.59 | 1018.7 | 1015.79 | 0 |
| 1740675300 | 1017.13 | -4.11 | -0.40 | 1018.88 | 1018.88 | 1012.47 | 50 |
| 1740588900 | 1021.24 | 0.46 | 0.05 | 1020.35 | 1021.54 | 1019.67 | 0 |
| 1740502500 | 1020.78 | 0.52 | 0.05 | 1019.42 | 1020.9 | 1019.13 | 0 |
| 1740416100 | 1020.26 | 1.87 | 0.18 | 1018.9 | 1020.31 | 1018.64 | 0 |
| 1740156900 | 1018.39 | 1.65 | 0.16 | 1016.36 | 1018.39 | 1011.87 | 5 |
| 1740070500 | 1016.74 | 0.41 | 0.04 | 1015.71 | 1016.89 | 1015.71 | 0 |
| 1739984100 | 1016.33 | -3.67 | -0.36 | 1019.86 | 1019.86 | 1012.05 | 45 |
| 1739897700 | 1020 | -1.33 | -0.13 | 1021.64 | 1021.69 | 1015.01 | 200 |
| 1739811300 | 1021.33 | -0.38 | -0.04 | 1022 | 1022.26 | 1019.93 | 0 |
| 1739552100 | 1021.71 | 0.74 | 0.07 | 1020.78 | 1021.84 | 1020.24 | 0 |
| 1739465700 | 1020.97 | 8.54 | 0.84 | 1016.19 | 1020.97 | 1014.17 | 23 |
| 1739379300 | 1012.43 | -1.78 | -0.18 | 1014.71 | 1015.08 | 1012.09 | 0 |
| 1739292900 | 1014.21 | -1.12 | -0.11 | 1015.15 | 1015.15 | 1013.05 | 0 |
| 1739206500 | 1015.33 | 8.01 | 0.80 | 1013.63 | 1015.33 | 1007.87 | 45 |
| 1738947300 | 1007.32 | -7.99 | -0.79 | 1013.98 | 1015.21 | 1006.79 | 0 |
| 1738860900 | 1015.31 | 7.69 | 0.76 | 1012.95 | 1015.31 | 1008.55 | 10 |
| 1738774500 | 1007.62 | -4.78 | -0.47 | 1013.54 | 1013.54 | 1006.89 | 0 |
| 1738688100 | 1012.4 | 2.84 | 0.28 | 1007.93 | 1012.4 | 1003.54 | 150 |
| 1738601700 | 1009.56 | -1.06 | -0.10 | 1006.13 | 1009.93 | 1003.37 | 0 |
| 1738342500 | 1010.62 | 1.05 | 0.10 | 1009.89 | 1011.34 | 1009.11 | 0 |
| 1738256100 | 1009.57 | 3.43 | 0.34 | 1006.59 | 1009.57 | 1001.82 | 15 |
| 1738169700 | 1006.14 | 0.51 | 0.05 | 1005.23 | 1006.54 | 1005.23 | 0 |
| 1738083300 | 1005.63 | 0.19 | 0.02 | 1006.81 | 1006.9 | 1005.39 | 0 |
| 1737996900 | 1005.44 | 1.43 | 0.14 | 1004.69 | 1006.11 | 1003.93 | 0 |
| 1737737700 | 1004.01 | 0.9 | 0.09 | 1001.19 | 1005.62 | 1001.19 | 50 |
| 1737651300 | 1003.11 | 2.87 | 0.29 | 1003.69 | 1003.69 | 998.22 | 123 |
| 1737564900 | 1000.24 | 0 | 0.00 | 1000.24 | 1000.24 | 1000.24 | 0 |
| 1737478500 | 1000.24 | -5.16 | -0.51 | 999.96 | 1000.5 | 999.81 | 0 |
| 1737392100 | 1005.4 | 2.09 | 0.21 | 1003.36 | 1005.4 | 1001.52 | 0 |
| 1737132900 | 1003.31 | 2.62 | 0.26 | 1001.63 | 1003.31 | 1001.63 | 0 |
| 1737046500 | 1000.69 | 0.35 | 0.03 | 1001 | 1001.09 | 999.41 | 0 |
| 1736960100 | 1000.34 | 5.62 | 0.56 | 995.25 | 1000.34 | 993.67 | 5 |
| 1736873700 | 994.72 | 4.15 | 0.42 | 995.75 | 995.8 | 991.18 | 25 |
| 1736787300 | 990.57 | 0.41 | 0.04 | 991.89 | 991.89 | 989.76 | 0 |
| 1736528100 | 990.16 | -3.93 | -0.40 | 989.98 | 993.11 | 989.72 | 0 |
| 1736441700 | 994.09 | -3.09 | -0.31 | 994.45 | 994.5 | 993.58 | 0 |
| 1736355300 | 997.18 | -2.31 | -0.23 | 998.57 | 998.64 | 993.34 | 50 |
| 1736268900 | 999.49 | 1.12 | 0.11 | 997.14 | 999.5 | 996.79 | 0 |
| 1736182500 | 998.37 | 3.41 | 0.34 | 997.39 | 1001.22 | 995.7 | 0 |
| 1735923300 | 994.96 | -4.46 | -0.45 | 998.62 | 998.62 | 994.25 | 0 |
| 1735836900 | 999.42 | -0.64 | -0.06 | 1000.63 | 1001.03 | 997.65 | 0 |
| 1735577700 | 1000.06 | 1.63 | 0.16 | 997.75 | 1000.1 | 997.56 | 0 |
| 1735318500 | 998.43 | -43.3 | -4.16 | 998.85 | 998.92 | 997.69 | 0 |
| 1734972900 | 1041.73 | -2.33 | -0.22 | 1043.4 | 1043.4 | 1037.3599 | 50 |
| 1734713700 | 1044.06 | 1.48 | 0.14 | 1041.07 | 1044.06 | 1038.54 | 15 |
| 1734627300 | 1042.58 | -3 | -0.29 | 1043.8599 | 1045.01 | 1039.24 | 45 |
| 1734540900 | 1045.58 | 0.63 | 0.06 | 1046.35 | 1046.35 | 1040.24 | 25 |
| 1734454500 | 1044.95 | -0.52 | -0.05 | 1044.99 | 1045.99 | 1041.1 | 25 |
| 1734368100 | 1045.47 | -4.26 | -0.41 | 1049.51 | 1049.52 | 1045.3699 | 0 |
| 1734108900 | 1049.73 | -1.48 | -0.14 | 1051.56 | 1052.19 | 1049.73 | 0 |
| 1734022500 | 1051.21 | 0.47 | 0.04 | 1051.84 | 1051.96 | 1046.92 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
