We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 974.54 | -45.32 | -4.44 | 974.53 | 974.92 | 974.14 | 10 |
| 1734972900 | 1019.86 | 1.34 | 0.13 | 1019.35 | 1019.87 | 1019.07 | 0 |
| 1734713700 | 1018.52 | -1.37 | -0.13 | 1019.38 | 1019.54 | 1018.31 | 65 |
| 1734627300 | 1019.89 | 2.1 | 0.21 | 1019.39 | 1020.34 | 1018.55 | 10 |
| 1734540900 | 1017.79 | -0.88 | -0.09 | 1018.45 | 1018.58 | 1017.79 | 55 |
| 1734454500 | 1018.67 | -0.01 | -0.00 | 1019.07 | 1019.45 | 1018.2 | 140 |
| 1734368100 | 1018.68 | -0.42 | -0.04 | 1019.12 | 1019.69 | 1018.53 | 15 |
| 1734108900 | 1019.1 | 2.51 | 0.25 | 1017.51 | 1019.1 | 1017.47 | 100 |
| 1734022500 | 1016.59 | 1.41 | 0.14 | 1016.1 | 1016.76 | 1014.46 | 90 |
| 1733936100 | 1015.18 | 0.29 | 0.03 | 1015.49 | 1015.77 | 1014.22 | 60 |
| 1733849700 | 1014.89 | -0.62 | -0.06 | 1015.87 | 1015.93 | 1014.78 | 5 |
| 1733763300 | 1015.51 | -0.48 | -0.05 | 1015.53 | 1042 | 1015.14 | 10 |
| 1733504100 | 1015.99 | -0.16 | -0.02 | 1016.52 | 1017.04 | 1015.74 | 40 |
| 1733417700 | 1016.15 | 2.79 | 0.28 | 1014.02 | 1018 | 1013.97 | 25 |
| 1733331300 | 1013.36 | 0.94 | 0.09 | 1012.85 | 1013.86 | 1012.67 | 0 |
| 1733244900 | 1012.42 | 0.17 | 0.02 | 1012.16 | 1013.01 | 1012.16 | 26 |
| 1733158500 | 1012.25 | -1.66 | -0.16 | 1013.36 | 1013.55 | 1012.17 | 120 |
| 1732899300 | 1013.91 | -1.2 | -0.12 | 1014.94 | 1015.3 | 1013.91 | 300 |
| 1732812900 | 1015.11 | -0.48 | -0.05 | 1015.54 | 1015.68 | 1014.8 | 0 |
| 1732726500 | 1015.59 | -0.22 | -0.02 | 1015.75 | 1016.12 | 1015.38 | 110 |
| 1732640100 | 1015.81 | 0.05 | 0.00 | 1016.03 | 1016.46 | 1015.54 | 190 |
| 1732553700 | 1015.76 | 0.12 | 0.01 | 1015.7 | 1016.15 | 1015.06 | 108 |
| 1732294500 | 1015.64 | -2.11 | -0.21 | 1018 | 1018.04 | 1015.64 | 10 |
| 1732208100 | 1017.75 | -0.58 | -0.06 | 1018.18 | 1019.12 | 1017.31 | 10 |
| 1732121700 | 1018.33 | 0.67 | 0.07 | 1018.14 | 1018.92 | 1017.89 | 10 |
| 1732035300 | 1017.66 | -0.45 | -0.04 | 1017.44 | 1017.93 | 1016.8 | 320 |
| 1731948900 | 1018.11 | 0.98 | 0.10 | 1017.82 | 1019 | 1017.66 | 9 |
| 1731689700 | 1017.13 | -0.01 | -0.00 | 1017.13 | 1018.16 | 1016.99 | 19 |
| 1731603300 | 1017.14 | -1.39 | -0.14 | 1018.85 | 1018.85 | 1017.14 | 8 |
| 1731516900 | 1018.53 | 0.72 | 0.07 | 1017.96 | 1019.65 | 1017.96 | 0 |
| 1731430500 | 1017.81 | 0.33 | 0.03 | 1018.22 | 1020 | 1017.36 | 45 |
| 1731344100 | 1017.48 | -1.58 | -0.16 | 1018.08 | 1020 | 1017.43 | 1 |
| 1731084900 | 1019.06 | -0.87 | -0.09 | 1019.17 | 1020.16 | 1018.93 | 0 |
| 1730998500 | 1019.93 | 0.56 | 0.05 | 1019.26 | 1021 | 1019.26 | 109 |
| 1730912100 | 1019.37 | -3.37 | -0.33 | 1020.96 | 1021.6 | 1019.37 | 45 |
| 1730825700 | 1022.74 | 1.8 | 0.18 | 1021.73 | 1022.74 | 1021.48 | 103 |
| 1730739300 | 1020.94 | 0.92 | 0.09 | 1020.59 | 1021.28 | 1020.42 | 20 |
| 1730480100 | 1020.02 | -0.84 | -0.08 | 1020.82 | 1020.88 | 1019.11 | 40 |
| 1730393700 | 1020.86 | 1.49 | 0.15 | 1020.81 | 1022.28 | 1020.45 | 85 |
| 1730307300 | 1019.37 | 2.13 | 0.21 | 1017.15 | 1019.41 | 1016.78 | 50 |
| 1730220900 | 1017.24 | 0.25 | 0.02 | 1017.15 | 1017.9 | 1017.15 | 75 |
| 1730134500 | 1016.99 | -0.27 | -0.03 | 1018.07 | 1018.15 | 1016.37 | 166 |
| 1729871700 | 1017.26 | 0.64 | 0.06 | 1016.93 | 1017.93 | 1016.77 | 112 |
| 1729785300 | 1016.62 | -0.9 | -0.09 | 1016.97 | 1017.39 | 1016.25 | 15 |
| 1729698900 | 1017.52 | -0.98 | -0.10 | 1017.95 | 1018.96 | 1017.52 | 0 |
| 1729612500 | 1018.5 | 1.22 | 0.12 | 1017.82 | 1019.3 | 1017.66 | 97 |
| 1729526100 | 1017.28 | 1.74 | 0.17 | 1015.67 | 1017.28 | 1015.44 | 40 |
| 1729266900 | 1015.54 | -0.17 | -0.02 | 1015.88 | 1016.06 | 1015.2 | 50 |
| 1729180500 | 1015.71 | 0.46 | 0.05 | 1016.04 | 1016.31 | 1014.95 | 75 |
| 1729094100 | 1015.25 | -0.97 | -0.10 | 1015.68 | 1016.03 | 1014.79 | 15 |
| 1729007700 | 1016.22 | -1.06 | -0.10 | 1017.14 | 1017.14 | 1016.08 | 50 |
| 1728921300 | 1017.28 | -0.06 | -0.01 | 1016.98 | 1017.54 | 1016.92 | 45 |
| 1728662100 | 1017.34 | 0.07 | 0.01 | 1017.44 | 1018.04 | 1017.32 | 0 |
| 1728575700 | 1017.27 | -0.05 | -0.00 | 1017.95 | 1018.55 | 1017.27 | 68 |
| 1728489300 | 1017.32 | 0.68 | 0.07 | 1015.91 | 1017.38 | 1015.9 | 110 |
| 1728402900 | 1016.64 | -0.35 | -0.03 | 1017.04 | 1017.1 | 1016.55 | 36 |
| 1728316500 | 1016.99 | 0.56 | 0.06 | 1017.49 | 1018.4 | 1016.99 | 16 |
| 1728057300 | 1016.43 | 4.18 | 0.41 | 1013.41 | 1016.43 | 1013.16 | 30 |
| 1727970900 | 1012.25 | 1.93 | 0.19 | 1010.75 | 1012.46 | 1010.67 | 65 |
| 1727884500 | 1010.32 | 1.4 | 0.14 | 1009.52 | 1010.45 | 1009.16 | 79 |
| 1727798100 | 1008.92 | -1.13 | -0.11 | 1009.91 | 1009.91 | 1008.24 | 64 |
| 1727711700 | 1010.05 | 0.62 | 0.06 | 1010.09 | 1011.12 | 1009.66 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
