Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2733099779 20290131 0.025 | I09768 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.07% | 1,004.04 | 10:28:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,003.27 | 1,002.47 | 1,004.36 | 1,004.04 | 1,003.34 |
I09768 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09768 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,004.04 | 0.70 | 0.07% | 1,003.27 | 1,004.36 | 1,002.47 | 276 |
| Jun 06 2024 | 1,003.34 | 2.66 | 0.27% | 1,001.23 | 1,003.60 | 1,001.18 | 243 |
| Jun 05 2024 | 1,000.68 | -1.60 | -0.16% | 1,002.94 | 1,004.26 | 1,000.68 | 201 |
| Jun 04 2024 | 1,002.28 | 0.94 | 0.09% | 1,003.36 | 1,003.61 | 1,002.28 | 334 |
| Jun 03 2024 | 1,001.34 | -1.70 | -0.17% | 1,003.10 | 1,005.00 | 1,000.80 | 351 |
| May 31 2024 | 1,003.04 | -0.08 | -0.01% | 1,002.92 | 1,009.79 | 1,002.92 | 22 |
| May 30 2024 | 1,003.12 | 1.77 | 0.18% | 1,001.77 | 1,003.18 | 1,001.59 | 106 |
| May 29 2024 | 1,001.35 | -0.48 | -0.05% | 1,002.28 | 1,003.02 | 1,001.24 | 45 |
| May 28 2024 | 1,001.83 | 1.86 | 0.19% | 1,000.06 | 1,001.90 | 1,000.01 | 70 |
| May 27 2024 | 999.97 | 0.82 | 0.08% | 999.50 | 1,012.00 | 999.46 | 39 |
| May 24 2024 | 999.15 | 0.45 | 0.05% | 998.59 | 999.22 | 998.54 | 75 |
| May 23 2024 | 998.70 | -0.37 | -0.04% | 999.22 | 999.49 | 998.56 | 25 |
| May 22 2024 | 999.07 | 1.29 | 0.13% | 998.55 | 999.17 | 998.45 | 16 |
| May 21 2024 | 997.78 | 0.15 | 0.02% | 997.90 | 1,000.00 | 997.53 | 50 |
| May 20 2024 | 997.63 | 1.29 | 0.13% | 996.97 | 1,005.94 | 996.76 | 20 |
| May 17 2024 | 996.34 | 1.23 | 0.12% | 995.91 | 996.76 | 995.91 | 50 |
| May 16 2024 | 995.11 | 0.46 | 0.05% | 994.92 | 995.28 | 994.88 | 58 |
| May 15 2024 | 994.65 | -3.45 | -0.35% | 994.35 | 1,009.78 | 994.11 | 18 |
| May 14 2024 | 998.10 | 0.25 | 0.03% | 998.12 | 998.51 | 997.77 | 40 |
| May 13 2024 | 997.85 | -1.03 | -0.10% | 999.19 | 999.27 | 997.84 | 78 |
| May 10 2024 | 998.88 | 1.66 | 0.17% | 997.28 | 998.93 | 997.15 | 34 |
| May 09 2024 | 997.22 | 0.13 | 0.01% | 998.06 | 1,007.87 | 997.16 | 73 |
| May 08 2024 | 997.09 | 1.93 | 0.19% | 995.31 | 997.15 | 995.25 | 15 |
