ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XS2733100965 20290131 119.802

XS2733100965 20290131 119.802 (I09772)

1,045.61
-6.27
(-0.60%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089001045.6099-6.27-0.601046.931052.461044.27250
17340225001051.880.590.061054.341054.341045.6213
17339361001051.291.680.161047.721053.61047.32239
17338497001049.60992.920.281046.411052.411046.26248
17337633001046.69-0.29-0.0310521052.281045.66422
17335041001046.98-0.28-0.031044.691050.811044.56198
17334177001047.263.750.361043.011050.071043.01316
17333313001043.510.730.071043.291049.31041.16482
17332449001042.78-4.3-0.411047.91048.881041.97367
17331585001047.082.390.231044.061047.261038.45329
17328993001044.692.430.231035.941044.781035.81268
17328129001042.263.560.341039.561042.261034.39228
17327265001038.7-0.63-0.061038.431038.721031.8699393
17326401001039.33-1.64-0.161039.841041.031033.49222
17325537001040.970.960.091040.631041.11991032.52251
17322945001040.01-0.16-0.021041.11041.421033.17211
17322081001040.176.020.581039.841040.571032.73378
17321217001034.15-6.19-0.591035.141041.10991032.97464
17320353001040.34-1.52-0.151036.36991042.211033.45307
17319489001041.8599-1.06-0.101037.631043.541034.52398
17316897001042.920.570.051036.291042.921036.16180
17316033001042.356.150.591038.211042.521034.29375
17315169001036.2-4.64-0.451038.911039.85991032.63450
17314305001040.840.610.061042.60991043.771035.02623
17313441001040.232.760.271036.391042.21032.6199446
17310849001037.47-0.44-0.041031.221038.10991031.22572
17309985001037.914.420.431039.551039.741030.19379
17309121001033.49-1.44-0.141035.561042.721031.57445
17308257001034.930.730.071032.761038.341031.09465
17307393001034.2-0.32-0.031032.191036.931031.29504
17304801001034.522.810.271035.781036.131033.660
17303937001031.71-2.54-0.251033.491035.051026.96128
17303073001034.25-4.07-0.391034.21038.11991031.3599110
17302209001038.32-1.63-0.161036.991040.481035358
17301345001039.950.960.091036.31042.381034.77291
17298717001038.99-1.13-0.111037.351040.911035.72308
17297853001040.11993.110.301034.471040.681034.47381
17296989001037.011.260.121033.431037.451033.08414
17296125001035.751.680.161035.421036.391031.1199439
17295261001034.07-5.87-0.561039.951040.091033.1362
17292669001039.945.470.531033.481039.971033.44431
17291805001034.47-0.47-0.051033.041034.60991032.49575
17290941001034.940.470.051034.451035.041030.32346
17290077001034.473.30.321028.931034.471027.6199442
17289213001031.172.780.271027.351031.571027.17349
17286621001028.390.310.031029.35991030.231025.68483
17285757001028.080.560.051029.071029.071024.33396
17284893001027.52-2.64-0.261024.461027.671023.63529
17284029001030.160.910.091029.151030.651024.14531
17283165001029.251.030.101025.551029.451023.42438
17280573001028.22-1.02-0.101026.261030.071024.02516
17279709001029.241.810.181027.35991029.81025.311037
17278845001027.43-2.75-0.271029.41029.941026.341095
17277981001030.18-4.99-0.481035.261037.651029.71996
17277117001035.17-2.58-0.251036.631036.631029.68199
17274525001037.75-0.37-0.041030.341038.21030.17341
17273661001038.11995.750.561033.931038.531027.85305
17272797001032.3699-7.4-0.711034.631034.631027.42430
17271933001039.779.070.881026.841039.771026.81306
17271069001030.72.130.211025.071031.541025.07469
17268477001028.57-1.2-0.121030.60991030.671026.49407
17267613001029.771.010.101024.081029.781023.98225
17266749001028.76-0.36-0.031030.211030.211022.65728
17265885001029.11994.180.411023.891030.231022.94719
17265021001024.942.980.291020.251025.61991020.25299

Your Recent History

Delayed Upgrade Clock