Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2733507052 20260209 0.0195 | I09773 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 1,001.31 | 10:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,001.43 | 1,001.05 | 1,001.43 | 1,001.31 | 1,001.34 |
I09773 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09773 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,001.31 | -0.03 | 0.00% | 1,001.43 | 1,001.43 | 1,001.05 | 4 |
| May 30 2024 | 1,001.34 | 0.69 | 0.07% | 1,001.13 | 1,001.36 | 1,001.05 | 280 |
| May 29 2024 | 1,000.65 | -0.25 | -0.02% | 1,000.99 | 1,007.99 | 1,000.63 | 340 |
| May 28 2024 | 1,000.90 | 2.59 | 0.26% | 998.42 | 1,000.90 | 998.40 | 10 |
| May 27 2024 | 998.31 | 0.56 | 0.06% | 998.13 | 1,008.99 | 998.07 | 30 |
| May 24 2024 | 997.75 | 0.17 | 0.02% | 997.61 | 997.83 | 997.57 | 10 |
| May 23 2024 | 997.58 | -0.19 | -0.02% | 998.06 | 998.11 | 997.52 | 0 |
| May 22 2024 | 997.77 | 0.51 | 0.05% | 997.44 | 997.77 | 997.40 | 0 |
| May 21 2024 | 997.26 | 0.08 | 0.01% | 997.30 | 997.30 | 997.17 | 3 |
| May 20 2024 | 997.18 | 0.53 | 0.05% | 996.98 | 997.18 | 996.94 | 30 |
| May 17 2024 | 996.65 | 0.33 | 0.03% | 996.55 | 996.68 | 996.51 | 25 |
| May 16 2024 | 996.32 | 0.14 | 0.01% | 996.60 | 996.73 | 996.28 | 5 |
| May 15 2024 | 996.18 | -3.59 | -0.36% | 995.89 | 996.37 | 995.89 | 0 |
| May 14 2024 | 999.77 | 0.02 | 0.00% | 999.94 | 999.95 | 999.77 | 7 |
| May 13 2024 | 999.75 | 0.08 | 0.01% | 999.91 | 999.95 | 999.66 | 36 |
| May 10 2024 | 999.67 | 0.66 | 0.07% | 999.22 | 999.67 | 999.19 | 0 |
| May 09 2024 | 999.01 | 0.41 | 0.04% | 999.12 | 999.32 | 999.01 | 54 |
| May 08 2024 | 998.60 | 0.14 | 0.01% | 998.48 | 998.71 | 998.48 | 50 |
| May 07 2024 | 998.46 | 0.11 | 0.01% | 998.50 | 1,005.00 | 998.35 | 175 |
| May 06 2024 | 998.35 | -0.35 | -0.04% | 998.66 | 998.71 | 998.16 | 100 |
| May 03 2024 | 998.70 | 0.65 | 0.07% | 998.29 | 998.73 | 998.25 | 10 |
