We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 991.71 | 4 | 0.40 | 988.74 | 992.28 | 988.51 | 0 |
| 1718726100 | 987.71 | -0.73 | -0.07 | 988.3 | 988.3 | 986.28 | 0 |
| 1718639700 | 988.44 | -0.62 | -0.06 | 984.89 | 991.99 | 983.26 | 122 |
| 1718380500 | 989.06 | -2.64 | -0.27 | 990.49 | 991.56 | 988.53 | 0 |
| 1718294100 | 991.7 | -4.32 | -0.43 | 995.36 | 995.4 | 988.52 | 105 |
| 1718207700 | 996.02 | 5.55 | 0.56 | 990.69 | 996.39 | 990.69 | 0 |
| 1718121300 | 990.47 | -1.13 | -0.11 | 992.08 | 996.29 | 990.11 | 3 |
| 1718034900 | 991.6 | -3.05 | -0.31 | 991.7 | 991.7 | 991.43 | 0 |
| 1717775700 | 994.65 | -1.01 | -0.10 | 995.16 | 1001.05 | 989.61 | 33 |
| 1717689300 | 995.66 | 0.61 | 0.06 | 995.28 | 995.66 | 995.09 | 0 |
| 1717602900 | 995.05 | 2.49 | 0.25 | 994.22 | 999.32 | 993.75 | 10 |
| 1717516500 | 992.56 | -0.62 | -0.06 | 992.58 | 993.47 | 991.63 | 0 |
| 1717430100 | 993.18 | 3.01 | 0.30 | 993.29 | 993.34 | 991.57 | 0 |
| 1717170900 | 990.17 | 0.78 | 0.08 | 990.75 | 990.88 | 989.49 | 0 |
| 1717084500 | 989.39 | 0.02 | 0.00 | 988.45 | 989.46 | 988.45 | 0 |
| 1716998100 | 989.37 | -3.06 | -0.31 | 991.51 | 994.92 | 987.2 | 15 |
| 1716911700 | 992.43 | 0.15 | 0.02 | 987.73 | 994.32 | 986.75 | 260 |
| 1716825300 | 992.28 | 2.49 | 0.25 | 989.87 | 992.44 | 989.78 | 0 |
| 1716566100 | 989.79 | -0.04 | -0.00 | 989.11 | 990.37 | 988.49 | 0 |
| 1716479700 | 989.83 | 3.98 | 0.40 | 992.09 | 992.27 | 989.81 | 0 |
| 1716393300 | 985.85 | -6.29 | -0.63 | 992.5 | 992.57 | 985.53 | 8 |
| 1716306900 | 992.14 | 4.96 | 0.50 | 992.21 | 992.41 | 985.91 | 130 |
| 1716220500 | 987.18 | -4.79 | -0.48 | 992.4 | 992.57 | 987.18 | 10 |
| 1715961300 | 991.97 | -2.03 | -0.20 | 993.78 | 993.78 | 991.97 | 0 |
| 1715874900 | 994 | -0.96 | -0.10 | 995.47 | 995.51 | 994 | 0 |
| 1715788500 | 994.96 | 2.76 | 0.28 | 992.25 | 994.96 | 991.75 | 0 |
| 1715702100 | 992.2 | 0.06 | 0.01 | 992.39 | 992.43 | 992.2 | 0 |
| 1715615700 | 992.14 | 1.36 | 0.14 | 990.47 | 997.2 | 986.03 | 120 |
| 1715356500 | 990.78 | 0.36 | 0.04 | 990.94 | 991.47 | 990.53 | 0 |
| 1715270100 | 990.42 | 0.58 | 0.06 | 989.96 | 994.9 | 989.32 | 2 |
| 1715183700 | 989.84 | -0.16 | -0.02 | 990.25 | 990.86 | 983.89 | 46 |
| 1715097300 | 990 | 2.71 | 0.27 | 988.24 | 990.15 | 988.18 | 0 |
| 1715010900 | 987.29 | 3.47 | 0.35 | 984.6 | 992.16 | 984.4 | 20 |
| 1714751700 | 983.82 | 3.48 | 0.35 | 980.41 | 985.22 | 980.31 | 0 |
| 1714665300 | 980.34 | -1.57 | -0.16 | 985.29 | 986.49 | 978.89 | 61 |
| 1714492500 | 981.91 | -2.34 | -0.24 | 983.76 | 983.76 | 981.85 | 0 |
| 1714406100 | 984.25 | 0.65 | 0.07 | 984.14 | 985.08 | 983.72 | 0 |
| 1714146900 | 983.6 | 2.75 | 0.28 | 982.62 | 983.82 | 982.3 | 0 |
| 1714060500 | 980.85 | -1.87 | -0.19 | 982.36 | 982.36 | 979.92 | 0 |
| 1713974100 | 982.72 | 0.28 | 0.03 | 984.63 | 990.46 | 982.28 | 30 |
| 1713887700 | 982.44 | 3.74 | 0.38 | 982.21 | 982.46 | 981.53 | 0 |
| 1713801300 | 978.7 | 1.68 | 0.17 | 978.22 | 978.73 | 977.61 | 0 |
| 1713542100 | 977.02 | -0.82 | -0.08 | 976.94 | 982 | 976.08 | 10 |
| 1713455700 | 977.84 | 0.08 | 0.01 | 978.9 | 979 | 977.11 | 0 |
| 1713369300 | 977.76 | 2.53 | 0.26 | 975.29 | 979.99 | 974.91 | 3 |
| 1713282900 | 975.23 | -5.07 | -0.52 | 978.91 | 979.33 | 974.5 | 0 |
| 1713196500 | 980.3 | -4.33 | -0.44 | 985.35 | 991.21 | 977.59 | 310 |
| 1712937300 | 984.63 | 3.14 | 0.32 | 985.4 | 992.86 | 981.91 | 25 |
| 1712850900 | 981.49 | -1.27 | -0.13 | 984.22 | 988.45 | 981.35 | 5 |
| 1712764500 | 982.76 | -0.93 | -0.09 | 985.7 | 985.9 | 980.88 | 0 |
| 1712678100 | 983.69 | -0.09 | -0.01 | 983.95 | 983.98 | 983.44 | 0 |
| 1712591700 | 983.78 | 0.21 | 0.02 | 983.79 | 984.07 | 979.15 | 150 |
| 1712332500 | 983.57 | -3.92 | -0.40 | 990.1 | 990.1 | 978.3 | 119 |
| 1712246100 | 987.49 | 2.49 | 0.25 | 985.64 | 987.49 | 985.64 | 0 |
| 1712159700 | 985 | -0.15 | -0.02 | 985.96 | 986.19 | 985 | 0 |
| 1712073300 | 985.15 | -1.86 | -0.19 | 989.12 | 989.35 | 985.14 | 5 |
| 1711644900 | 987.01 | 0.07 | 0.01 | 987.22 | 987.32 | 986.37 | 0 |
| 1711558500 | 986.94 | 2.9 | 0.29 | 985.09 | 990.32 | 984.76 | 10 |
| 1711472100 | 984.04 | 1.26 | 0.13 | 982.91 | 984.13 | 982.43 | 0 |
| 1711385700 | 982.78 | -0.71 | -0.07 | 982.9 | 983.37 | 978.17 | 30 |
| 1711126500 | 983.49 | -0.03 | -0.00 | 982.84 | 984.19 | 982.81 | 0 |
| 1711040100 | 983.52 | 2.78 | 0.28 | 981.44 | 986.77 | 976.12 | 45 |
| 1710953700 | 980.74 | 2.14 | 0.22 | 978.93 | 985.5 | 978.76 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
