Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574063 20240621 36000 | I09781 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.85% | 0.0125 | 10:29:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0125 | 0.0125 | 0.013 |
I09781 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09781 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0125 | -0.0005 | -3.85% | 0.008 | 0.0125 | 0.008 | 0 |
| May 23 2024 | 0.013 | -0.001 | -7.14% | 0.0155 | 0.0155 | 0.0115 | 0 |
| May 22 2024 | 0.014 | -0.0035 | -20.00% | 0.015 | 0.016 | 0.0135 | 0 |
| May 21 2024 | 0.0175 | -0.006 | -25.53% | 0.0185 | 0.0185 | 0.0135 | 0 |
| May 20 2024 | 0.0235 | -0.006 | -20.34% | 0.031 | 0.031 | 0.023 | 380,000 |
| May 17 2024 | 0.0295 | -0.0015 | -4.84% | 0.03 | 0.032 | 0.0285 | 0 |
| May 16 2024 | 0.031 | -0.002 | -6.06% | 0.0335 | 0.034 | 0.029 | 380,000 |
| May 15 2024 | 0.033 | 0.0045 | 15.79% | 0.0315 | 0.0345 | 0.029 | 0 |
| May 14 2024 | 0.0285 | 0.008 | 39.02% | 0.02 | 0.029 | 0.02 | 0 |
| May 13 2024 | 0.0205 | 0.0025 | 13.89% | 0.0175 | 0.021 | 0.017 | 0 |
| May 10 2024 | 0.018 | 0.0045 | 33.33% | 0.016 | 0.02 | 0.0155 | 0 |
| May 09 2024 | 0.0135 | 0.0015 | 12.50% | 0.0115 | 0.0135 | 0.0095 | 0 |
| May 08 2024 | 0.012 | -0.0025 | -17.24% | 0.014 | 0.0145 | 0.0105 | 0 |
| May 07 2024 | 0.0145 | 0.002 | 16.00% | 0.015 | 0.0175 | 0.0125 | 0 |
| May 06 2024 | 0.0125 | 0.0035 | 38.89% | 0.01 | 0.0135 | 0.0095 | 0 |
| May 03 2024 | 0.009 | -0.003 | -25.00% | 0.0125 | 0.0125 | 0.0085 | 0 |
| May 02 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.0145 | 0.0115 | 0 |
| Apr 30 2024 | 0.013 | -0.01 | -43.48% | 0.0135 | 0.0135 | 0.0125 | 0 |
| Apr 29 2024 | 0.023 | -0.0005 | -2.13% | 0.026 | 0.026 | 0.0215 | 0 |
| Apr 26 2024 | 0.0235 | 0.003 | 14.63% | 0.023 | 0.0255 | 0.0215 | 0 |
