Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574071 20240621 36500 | I09782 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0075 | 0.007 |
I09782 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09782 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.007 | 0.00 | 0.00% | 0.004 | 0.0075 | 0.004 | 0 |
| May 23 2024 | 0.007 | -0.001 | -12.50% | 0.0085 | 0.009 | 0.0065 | 0 |
| May 22 2024 | 0.008 | -0.002 | -20.00% | 0.0085 | 0.009 | 0.0075 | 0 |
| May 21 2024 | 0.01 | -0.0035 | -25.93% | 0.011 | 0.011 | 0.0075 | 0 |
| May 20 2024 | 0.0135 | -0.004 | -22.86% | 0.0185 | 0.0185 | 0.0135 | 0 |
| May 17 2024 | 0.0175 | -0.0015 | -7.89% | 0.018 | 0.019 | 0.017 | 0 |
| May 16 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.021 | 0.0175 | 0 |
| May 15 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.022 | 0.018 | 0 |
| May 14 2024 | 0.018 | 0.005 | 38.46% | 0.0125 | 0.0185 | 0.0125 | 0 |
| May 13 2024 | 0.013 | 0.0015 | 13.04% | 0.011 | 0.013 | 0.011 | 0 |
| May 10 2024 | 0.0115 | 0.003 | 35.29% | 0.01 | 0.013 | 0.01 | 0 |
| May 09 2024 | 0.0085 | 0.001 | 13.33% | 0.007 | 0.0085 | 0.006 | 0 |
| May 08 2024 | 0.0075 | -0.002 | -21.05% | 0.009 | 0.0095 | 0.0065 | 0 |
| May 07 2024 | 0.0095 | 0.0015 | 18.75% | 0.01 | 0.011 | 0.008 | 0 |
| May 06 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.009 | 0.006 | 0 |
| May 03 2024 | 0.006 | -0.002 | -25.00% | 0.0075 | 0.0085 | 0.0055 | 0 |
| May 02 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
| Apr 30 2024 | 0.0085 | -0.007 | -45.16% | 0.009 | 0.009 | 0.008 | 0 |
| Apr 29 2024 | 0.0155 | -0.0005 | -3.13% | 0.0175 | 0.018 | 0.0145 | 0 |
| Apr 26 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.0175 | 0.015 | 0 |
