Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574113 20240621 39000 | I09786 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -11.11% | 0.0016 | 10:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 | 0.0016 | 0.0018 | 0.0018 |
I09786 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09786 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0018 | -0.0004 | -18.18% | 0.0019 | 0.002 | 0.0018 | 0 |
| May 21 2024 | 0.0022 | -0.0003 | -12.00% | 0.0023 | 0.0023 | 0.0018 | 0 |
| May 20 2024 | 0.0025 | 0.0007 | 38.89% | 0.0027 | 0.0028 | 0.0022 | 0 |
| May 17 2024 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.002 | 0.0018 | 0 |
| May 16 2024 | 0.0021 | -0.0005 | -19.23% | 0.0025 | 0.0026 | 0.002 | 0 |
| May 15 2024 | 0.0026 | 0.0001 | 4.00% | 0.0027 | 0.0029 | 0.0023 | 0 |
| May 14 2024 | 0.0025 | 0.0002 | 8.70% | 0.0022 | 0.0028 | 0.0022 | 0 |
| May 13 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.0025 | 0.0021 | 0 |
| May 10 2024 | 0.0023 | 0.0003 | 15.00% | 0.0022 | 0.0026 | 0.0021 | 0 |
| May 09 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0016 | 0 |
| May 08 2024 | 0.0019 | -0.0004 | -17.39% | 0.0022 | 0.0022 | 0.0018 | 0 |
| May 07 2024 | 0.0023 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0021 | 0 |
| May 06 2024 | 0.0023 | 0.0004 | 21.05% | 0.002 | 0.0024 | 0.0019 | 0 |
| May 03 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0024 | 0.0017 | 0 |
| May 02 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0021 | 0.0018 | 0 |
| Apr 30 2024 | 0.002 | -0.001 | -33.33% | 0.0029 | 0.003 | 0.0019 | 0 |
| Apr 29 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
| Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
| Apr 25 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0027 | 0 |
| Apr 24 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 0 |
| Apr 23 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.0045 | 0.003 | 0 |
