Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574121 20240920 33000 | I09787 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2695 | 0.2375 | 0.2695 | 0.252 | 0.265 |
I09787 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09787 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.252 | -0.013 | -4.91% | 0.2695 | 0.2695 | 0.2375 | 0 |
Jun 06 2024 | 0.265 | 0.021 | 8.61% | 0.251 | 0.266 | 0.2425 | 0 |
Jun 05 2024 | 0.244 | 0.0145 | 6.32% | 0.239 | 0.26 | 0.237 | 0 |
Jun 04 2024 | 0.2295 | -0.0285 | -11.05% | 0.2415 | 0.2415 | 0.2205 | 0 |
Jun 03 2024 | 0.258 | 0.014 | 5.74% | 0.27 | 0.27 | 0.2535 | 0 |
May 31 2024 | 0.244 | 0.0005 | 0.21% | 0.2465 | 0.2485 | 0.235 | 0 |
May 30 2024 | 0.2435 | 0.0185 | 8.22% | 0.224 | 0.245 | 0.224 | 0 |
May 29 2024 | 0.225 | -0.034 | -13.13% | 0.245 | 0.245 | 0.22 | 0 |
May 28 2024 | 0.259 | -0.0045 | -1.71% | 0.2705 | 0.2735 | 0.2495 | 0 |
May 27 2024 | 0.2635 | 0.015 | 6.04% | 0.2505 | 0.2635 | 0.2445 | 0 |
May 24 2024 | 0.2485 | 0.001 | 0.40% | 0.224 | 0.2495 | 0.217 | 0 |
May 23 2024 | 0.2475 | 0.0005 | 0.20% | 0.2555 | 0.2585 | 0.24 | 0 |
May 22 2024 | 0.247 | -0.011 | -4.26% | 0.251 | 0.255 | 0.244 | 0 |
May 21 2024 | 0.258 | -0.0185 | -6.69% | 0.261 | 0.261 | 0.243 | 0 |
May 20 2024 | 0.2765 | -0.0105 | -3.66% | 0.2925 | 0.2925 | 0.2765 | 0 |
May 17 2024 | 0.287 | 0.00 | 0.00% | 0.2865 | 0.2915 | 0.2835 | 0 |
May 16 2024 | 0.287 | 0.0015 | 0.53% | 0.2865 | 0.2925 | 0.282 | 0 |
May 15 2024 | 0.2855 | 0.0145 | 5.35% | 0.281 | 0.2875 | 0.274 | 0 |
May 14 2024 | 0.271 | 0.026 | 10.61% | 0.2455 | 0.2725 | 0.2455 | 0 |
May 13 2024 | 0.245 | 0.014 | 6.06% | 0.2315 | 0.246 | 0.2305 | 0 |
May 10 2024 | 0.231 | 0.019 | 8.96% | 0.2255 | 0.24 | 0.2235 | 0 |
May 09 2024 | 0.212 | 0.01 | 4.95% | 0.204 | 0.212 | 0.194 | 0 |
May 08 2024 | 0.202 | -0.008 | -3.81% | 0.2115 | 0.2125 | 0.1935 | 0 |