We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1375 | -0.0195 | -12.42 | 0.145 | 0.146 | 0.1275 | 0 |
| 1718898900 | 0.157 | 0.0285 | 22.18 | 0.1325 | 0.157 | 0.1325 | 0 |
| 1718812500 | 0.1285 | -0.006 | -4.46 | 0.1355 | 0.1435 | 0.1275 | 0 |
| 1718726100 | 0.1345 | 0.0175 | 14.96 | 0.131 | 0.1375 | 0.1255 | 0 |
| 1718639700 | 0.117 | 0.0125 | 11.96 | 0.116 | 0.122 | 0.1005 | 0 |
| 1718380500 | 0.1045 | -0.0405 | -27.93 | 0.14 | 0.14 | 0.0975 | 0 |
| 1718294100 | 0.145 | -0.0485 | -25.06 | 0.18 | 0.184 | 0.1424999 | 0 |
| 1718207700 | 0.1935 | 0.028 | 16.92 | 0.1705 | 0.194 | 0.1705 | 0 |
| 1718121300 | 0.1655 | -0.0365 | -18.07 | 0.2005 | 0.2054999 | 0.1555 | 0 |
| 1718034900 | 0.202 | -0.0125 | -5.83 | 0.1935 | 0.2049999 | 0.1865 | 0 |
| 1717775700 | 0.2145 | -0.0125 | -5.51 | 0.231 | 0.231 | 0.201 | 0 |
| 1717689300 | 0.227 | 0.0195 | 9.40 | 0.214 | 0.228 | 0.206 | 0 |
| 1717602900 | 0.2075 | 0.0135 | 6.96 | 0.2025 | 0.2225 | 0.2005 | 0 |
| 1717516500 | 0.194 | -0.0265 | -12.02 | 0.2044999 | 0.2044999 | 0.186 | 0 |
| 1717430100 | 0.2205 | 0.013 | 6.27 | 0.232 | 0.232 | 0.2165 | 0 |
| 1717170900 | 0.2075 | 0.0005 | 0.24 | 0.2095 | 0.2115 | 0.199 | 0 |
| 1717084500 | 0.207 | 0.0175 | 9.23 | 0.189 | 0.208 | 0.189 | 0 |
| 1716998100 | 0.1895 | -0.032 | -14.45 | 0.2085 | 0.2085 | 0.185 | 0 |
| 1716911700 | 0.2215 | -0.0045 | -1.99 | 0.232 | 0.2355 | 0.213 | 0 |
| 1716825300 | 0.226 | 0.014 | 6.60 | 0.214 | 0.226 | 0.2085 | 0 |
| 1716566100 | 0.212 | 0.001 | 0.47 | 0.189 | 0.213 | 0.1835 | 0 |
| 1716479700 | 0.211 | 0 | 0.00 | 0.2185 | 0.2215 | 0.2039999 | 0 |
| 1716393300 | 0.211 | -0.0105 | -4.74 | 0.2145 | 0.218 | 0.208 | 0 |
| 1716306900 | 0.2215 | -0.017 | -7.13 | 0.224 | 0.224 | 0.207 | 0 |
| 1716220500 | 0.2385 | -0.01 | -4.02 | 0.2535 | 0.254 | 0.2385 | 0 |
| 1715961300 | 0.2485 | -0.0005 | -0.20 | 0.248 | 0.253 | 0.2455 | 0 |
| 1715874900 | 0.249 | 0.0015 | 0.61 | 0.248 | 0.254 | 0.244 | 0 |
| 1715788500 | 0.2475 | 0.013 | 5.54 | 0.2435 | 0.25 | 0.237 | 0 |
| 1715702100 | 0.2345 | 0.025 | 11.93 | 0.21 | 0.2355 | 0.21 | 0 |
| 1715615700 | 0.2095 | 0.013 | 6.62 | 0.197 | 0.2105 | 0.196 | 0 |
| 1715356500 | 0.1965 | 0.017 | 9.47 | 0.1915 | 0.2049999 | 0.1895 | 0 |
| 1715270100 | 0.1795 | 0.0095 | 5.59 | 0.171 | 0.1795 | 0.1615 | 0 |
| 1715183700 | 0.17 | -0.008 | -4.49 | 0.179 | 0.18 | 0.1625 | 0 |
| 1715097300 | 0.178 | 0.014 | 8.54 | 0.1775 | 0.1875 | 0.169 | 0 |
| 1715010900 | 0.164 | 0.018 | 12.33 | 0.153 | 0.1685 | 0.149 | 0 |
| 1714751700 | 0.146 | -0.0135 | -8.46 | 0.162 | 0.1645 | 0.144 | 0 |
| 1714665300 | 0.1595 | -0.0025 | -1.54 | 0.1585 | 0.1705 | 0.156 | 0 |
| 1714492500 | 0.162 | -0.033 | -16.92 | 0.1645 | 0.1645 | 0.16 | 0 |
| 1714406100 | 0.195 | 0.0015 | 0.78 | 0.203 | 0.2034999 | 0.189 | 0 |
| 1714146900 | 0.1935 | 0.0215001 | 12.50 | 0.195 | 0.195 | 0.1935 | 0 |
| 1714060500 | 0.1719999 | -0.0205 | -10.65 | 0.1965 | 0.197 | 0.17 | 0 |
| 1713974100 | 0.1925 | -0.012 | -5.87 | 0.2115 | 0.2115 | 0.1925 | 0 |
| 1713887700 | 0.2044999 | 0.0369999 | 22.09 | 0.178 | 0.2054999 | 0.177 | 0 |
| 1713801300 | 0.1675 | 0.011 | 7.03 | 0.17 | 0.17 | 0.155 | 0 |
| 1713542100 | 0.1565 | 0.0025 | 1.62 | 0.137 | 0.157 | 0.1345 | 0 |
| 1713455700 | 0.154 | 0.0075 | 5.12 | 0.1445 | 0.154 | 0.139 | 0 |
| 1713369300 | 0.1465 | 0.012 | 8.92 | 0.1375 | 0.153 | 0.1335 | 0 |
| 1713282900 | 0.1345 | -0.024 | -15.14 | 0.136 | 0.1445 | 0.1315 | 0 |
| 1713196500 | 0.1585 | 0.0055 | 3.59 | 0.1645 | 0.178 | 0.1585 | 0 |
| 1712937300 | 0.153 | 0.0065 | 4.44 | 0.161 | 0.169 | 0.15 | 0 |
| 1712850900 | 0.1465 | -0.0175 | -10.67 | 0.161 | 0.1655 | 0.137 | 0 |
| 1712764500 | 0.164 | 0.004 | 2.50 | 0.171 | 0.1745 | 0.1485 | 0 |
| 1712678100 | 0.16 | -0.0205 | -11.36 | 0.1739999 | 0.175 | 0.157 | 0 |
| 1712591700 | 0.1805 | 0.0165 | 10.06 | 0.1675 | 0.1815 | 0.1675 | 0 |
| 1712332500 | 0.164 | -0.027 | -14.14 | 0.1625 | 0.1675 | 0.1565 | 0 |
| 1712246100 | 0.191 | -0.0015 | -0.78 | 0.1915 | 0.1975 | 0.1885 | 0 |
| 1712159700 | 0.1925 | 0.0035 | 1.85 | 0.19 | 0.193 | 0.1845 | 0 |
| 1712073300 | 0.189 | -0.024 | -11.27 | 0.217 | 0.222 | 0.1875 | 0 |
| 1711644900 | 0.213 | -0.0005 | -0.23 | 0.213 | 0.2195 | 0.2125 | 0 |
| 1711558500 | 0.2135 | 0.0015 | 0.71 | 0.2115 | 0.216 | 0.2105 | 0 |
| 1711472100 | 0.212 | 0.0055 | 2.66 | 0.209 | 0.2165 | 0.209 | 0 |
| 1711385700 | 0.2065 | 0.016 | 8.40 | 0.1925 | 0.2075 | 0.1925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
