Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574188 20240920 36000 | I09793 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.06 | 0.069 | 0.078 |
I09793 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09793 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.078 | 0.007 | 9.86% | 0.084 | 0.084 | 0.0755 | 0 |
May 31 2024 | 0.071 | 0.0005 | 0.71% | 0.0725 | 0.073 | 0.0665 | 0 |
May 30 2024 | 0.0705 | 0.009 | 14.63% | 0.061 | 0.0715 | 0.061 | 0 |
May 29 2024 | 0.0615 | -0.017 | -21.66% | 0.0715 | 0.0715 | 0.0595 | 0 |
May 28 2024 | 0.0785 | -0.0035 | -4.27% | 0.0845 | 0.086 | 0.074 | 0 |
May 27 2024 | 0.082 | 0.007 | 9.33% | 0.0755 | 0.082 | 0.072 | 0 |
May 24 2024 | 0.075 | 0.0005 | 0.67% | 0.0625 | 0.0755 | 0.061 | 0 |
May 23 2024 | 0.0745 | 0.00 | 0.00% | 0.0785 | 0.0805 | 0.0705 | 0 |
May 22 2024 | 0.0745 | -0.006 | -7.45% | 0.0765 | 0.0785 | 0.073 | 0 |
May 21 2024 | 0.0805 | -0.0105 | -11.54% | 0.0825 | 0.0825 | 0.073 | 0 |
May 20 2024 | 0.091 | -0.007 | -7.14% | 0.101 | 0.101 | 0.091 | 0 |
May 17 2024 | 0.098 | 0.00 | 0.00% | 0.0975 | 0.101 | 0.096 | 0 |
May 16 2024 | 0.098 | 0.00 | 0.00% | 0.0995 | 0.1015 | 0.095 | 0 |
May 15 2024 | 0.098 | 0.006 | 6.52% | 0.097 | 0.101 | 0.093 | 0 |
May 14 2024 | 0.092 | 0.0145 | 18.71% | 0.079 | 0.0925 | 0.0785 | 0 |
May 13 2024 | 0.0775 | 0.0065 | 9.16% | 0.0705 | 0.078 | 0.0705 | 0 |
May 10 2024 | 0.071 | 0.0085 | 13.60% | 0.0685 | 0.076 | 0.068 | 0 |
May 09 2024 | 0.0625 | 0.0045 | 7.76% | 0.0585 | 0.0625 | 0.0535 | 0 |
May 08 2024 | 0.058 | -0.005 | -7.94% | 0.0635 | 0.064 | 0.055 | 0 |
May 07 2024 | 0.063 | 0.006 | 10.53% | 0.0635 | 0.068 | 0.058 | 0 |
May 06 2024 | 0.057 | 0.009 | 18.75% | 0.051 | 0.059 | 0.049 | 0 |