Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574196 20240920 37000 | I09794 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.038 | 0.0425 | 0.041 |
I09794 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09794 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.0425 | 0.038 | 0 |
May 30 2024 | 0.041 | 0.006 | 17.14% | 0.034 | 0.0415 | 0.034 | 0 |
May 29 2024 | 0.035 | -0.011 | -23.91% | 0.043 | 0.0445 | 0.0335 | 0 |
May 28 2024 | 0.046 | -0.0025 | -5.15% | 0.051 | 0.051 | 0.043 | 0 |
May 27 2024 | 0.0485 | 0.0045 | 10.23% | 0.0445 | 0.0485 | 0.0415 | 0 |
May 24 2024 | 0.044 | 0.0005 | 1.15% | 0.0355 | 0.0445 | 0.035 | 0 |
May 23 2024 | 0.0435 | -0.0005 | -1.14% | 0.0465 | 0.0475 | 0.041 | 0 |
May 22 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.0465 | 0.043 | 0 |
May 21 2024 | 0.048 | -0.007 | -12.73% | 0.0495 | 0.0495 | 0.043 | 0 |
May 20 2024 | 0.055 | -0.006 | -9.84% | 0.0625 | 0.0625 | 0.055 | 0 |
May 17 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.063 | 0.059 | 0 |
May 16 2024 | 0.061 | -0.0005 | -0.81% | 0.0625 | 0.0635 | 0.059 | 0 |
May 15 2024 | 0.0615 | 0.004 | 6.96% | 0.0615 | 0.064 | 0.0575 | 0 |
May 14 2024 | 0.0575 | 0.0095 | 19.79% | 0.0475 | 0.0585 | 0.0475 | 0 |
May 13 2024 | 0.048 | 0.0045 | 10.35% | 0.043 | 0.0485 | 0.043 | 0 |
May 10 2024 | 0.0435 | 0.0055 | 14.47% | 0.0425 | 0.047 | 0.0415 | 0 |
May 09 2024 | 0.038 | 0.003 | 8.57% | 0.0355 | 0.038 | 0.032 | 0 |
May 08 2024 | 0.035 | -0.0035 | -9.09% | 0.039 | 0.039 | 0.033 | 0 |
May 07 2024 | 0.0385 | 0.0035 | 10.00% | 0.0395 | 0.0425 | 0.0355 | 0 |
May 06 2024 | 0.035 | 0.006 | 20.69% | 0.031 | 0.0365 | 0.03 | 0 |
May 03 2024 | 0.029 | -0.004 | -12.12% | 0.034 | 0.035 | 0.028 | 0 |
May 02 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.037 | 0.032 | 0 |