Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574204 20240920 38000 | I09795 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.019 | 0.0225 | 0.0205 | 0.0255 |
I09795 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09795 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0205 | -0.005 | -19.61% | 0.022 | 0.0225 | 0.019 | 0 |
Jun 03 2024 | 0.0255 | 0.003 | 13.33% | 0.028 | 0.028 | 0.0245 | 0 |
May 31 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.021 | 0 |
May 30 2024 | 0.0225 | 0.004 | 21.62% | 0.019 | 0.023 | 0.0185 | 0 |
May 29 2024 | 0.0185 | -0.0075 | -28.85% | 0.023 | 0.023 | 0.018 | 0 |
May 28 2024 | 0.026 | -0.001 | -3.70% | 0.0285 | 0.0285 | 0.024 | 0 |
May 27 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.027 | 0.023 | 0 |
May 24 2024 | 0.0245 | 0.00 | 0.00% | 0.019 | 0.025 | 0.019 | 0 |
May 23 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.027 | 0.023 | 0 |
May 22 2024 | 0.025 | -0.0025 | -9.09% | 0.0255 | 0.0265 | 0.024 | 0 |
May 21 2024 | 0.0275 | -0.004 | -12.70% | 0.028 | 0.0285 | 0.024 | 0 |
May 20 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.037 | 0.0315 | 0 |
May 17 2024 | 0.036 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.035 | 0 |
May 16 2024 | 0.036 | -0.0005 | -1.37% | 0.0375 | 0.0375 | 0.0345 | 0 |
May 15 2024 | 0.0365 | 0.0015 | 4.29% | 0.0375 | 0.039 | 0.0345 | 0 |
May 14 2024 | 0.035 | 0.006 | 20.69% | 0.0285 | 0.0355 | 0.0285 | 0 |
May 13 2024 | 0.029 | 0.0025 | 9.43% | 0.026 | 0.029 | 0.026 | 0 |
May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.0285 | 0.025 | 0 |
May 09 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.023 | 0.019 | 0 |
May 08 2024 | 0.021 | -0.0025 | -10.64% | 0.024 | 0.024 | 0.02 | 0 |
May 07 2024 | 0.0235 | 0.002 | 9.30% | 0.0245 | 0.026 | 0.0215 | 0 |
May 06 2024 | 0.0215 | 0.004 | 22.86% | 0.019 | 0.0225 | 0.018 | 0 |