Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574212 20240621 26500 | I09796 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -4.00% | 0.0024 | 08:14:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0027 | 0.0025 |
I09796 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09796 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.0025 | -0.0005 | -16.67% | 0.0024 | 0.0025 | 0.0024 | 0 |
| May 31 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| May 30 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
| May 29 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 0 |
| May 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.005 | 0.0035 | 0 |
| May 27 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
| May 24 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 0 |
| May 23 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 22 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
| May 21 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.005 | 0.0045 | 0 |
| May 20 2024 | 0.0055 | 0.0031 | 129.18% | 0.0021 | 0.0065 | 0.0021 | 0 |
| May 17 2024 | 0.0024 | 0.00 | 0.00% | 0.0022 | 0.0025 | 0.0022 | 0 |
| May 16 2024 | 0.0024 | 0.0001 | 4.35% | 0.0021 | 0.0024 | 0.0021 | 0 |
| May 15 2024 | 0.0023 | -0.0002 | -8.00% | 0.0022 | 0.0026 | 0.0022 | 0 |
| May 14 2024 | 0.0025 | 0.0004 | 19.05% | 0.0019 | 0.0026 | 0.0019 | 0 |
| May 13 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0022 | 0.0018 | 0 |
| May 10 2024 | 0.002 | -0.0003 | -13.04% | 0.002 | 0.0021 | 0.0019 | 0 |
| May 09 2024 | 0.0023 | -0.0004 | -14.81% | 0.0024 | 0.0026 | 0.0023 | 0 |
| May 08 2024 | 0.0027 | -0.0002 | -6.90% | 0.0026 | 0.003 | 0.0026 | 0 |
| May 07 2024 | 0.0029 | -0.0001 | -3.33% | 0.0026 | 0.003 | 0.0026 | 0 |
| May 06 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
