S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574238 20240621 25500 (I09798)
IT0005574238 20240621 25500 (I09798) Historical

I09798 IT0005574238 20240621 25500

0.0016

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I09798 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 25 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 24 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 21 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 20 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 19 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 18 2024	0.0016	-0.0014	-46.67%	0.0015	0.002	0.0015	0
Jun 17 2024	0.003	0.0007	30.43%	0.0014	0.003	0.0013	0
Jun 14 2024	0.0023	0.0004	21.05%	0.0014	0.0027	0.0014	0
Jun 13 2024	0.0019	0.0003	18.75%	0.0013	0.0019	0.0013	0
Jun 12 2024	0.0016	-0.0012	-42.86%	0.002	0.0022	0.0016	0
Jun 11 2024	0.0028	0.0008	40.00%	0.0016	0.003	0.0016	0
Jun 10 2024	0.002	-0.0004	-16.67%	0.0022	0.0022	0.002	0
Jun 07 2024	0.0024	0.0006	33.33%	0.0015	0.0026	0.0015	0
Jun 06 2024	0.0018	-0.0004	-18.18%	0.0018	0.0019	0.0017	0
Jun 05 2024	0.0022	-0.0007	-24.14%	0.0023	0.0023	0.002	0
Jun 04 2024	0.0029	0.00	0.00%	0.0027	0.003	0.0027	0
Jun 03 2024	0.0029	-0.0006	-17.14%	0.0027	0.0029	0.0027	0
May 31 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
May 30 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.0045	0
May 29 2024	0.006	0.0005	9.09%	0.005	0.006	0.0045	0
May 28 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.0055	0
May 27 2024	0.005	-0.0005	-9.09%	0.0045	0.005	0.0045	0
May 24 2024	0.0055	0.001	22.22%	0.0055	0.0055	0.0045	0
May 23 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.004	0
May 22 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	0
May 21 2024	0.0055	-0.0015	-21.43%	0.0055	0.006	0.0055	0
May 20 2024	0.007	0.0047	204.35%	0.002	0.008	0.002	0
May 17 2024	0.0023	0.0001	4.55%	0.0021	0.0024	0.0021	0
May 16 2024	0.0022	0.00	0.00%	0.002	0.0023	0.002	0
May 15 2024	0.0022	-0.0001	-4.35%	0.002	0.0024	0.002	0
May 14 2024	0.0023	0.0004	21.05%	0.0018	0.0024	0.0017	0
May 13 2024	0.0019	0.0001	5.56%	0.0017	0.002	0.0016	0
May 10 2024	0.0018	-0.0002	-10.00%	0.0018	0.0019	0.0017	0
May 09 2024	0.002	-0.0003	-13.04%	0.0021	0.0023	0.002	0
May 08 2024	0.0023	-0.0002	-8.00%	0.0023	0.0026	0.0023	0
May 07 2024	0.0025	-0.0001	-3.85%	0.0022	0.0027	0.0022	0
May 06 2024	0.0026	-0.0004	-13.33%	0.0028	0.003	0.0026	0
May 03 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
May 02 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
Apr 30 2024	0.0045	0.0005	12.50%	0.0035	0.0045	0.0035	0
Apr 29 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	0
Apr 26 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	0
Apr 25 2024	0.005	0.0005	11.11%	0.005	0.0055	0.005	0
Apr 24 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
Apr 23 2024	0.0045	-0.002	-30.77%	0.006	0.006	0.0045	0
Apr 22 2024	0.0065	-0.0015	-18.75%	0.007	0.0075	0.0065	0
Apr 19 2024	0.008	0.00	0.00%	0.009	0.01	0.008	0
Apr 18 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	0
Apr 17 2024	0.009	-0.002	-18.18%	0.01	0.0105	0.0085	0
Apr 16 2024	0.011	0.0015	15.79%	0.011	0.011	0.01	0
Apr 15 2024	0.0095	-0.0005	-5.00%	0.0085	0.0095	0.0085	0
Apr 12 2024	0.01	0.001	11.11%	0.0075	0.01	0.007	0
Apr 11 2024	0.009	0.001	12.50%	0.0075	0.0095	0.0075	0
Apr 10 2024	0.008	0.001	14.29%	0.006	0.0085	0.0055	0
Apr 09 2024	0.007	0.001	16.67%	0.0065	0.007	0.006	0
Apr 08 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
Apr 05 2024	0.0065	0.00	0.00%	0.008	0.008	0.0065	0
Apr 04 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Apr 03 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.007	0
Apr 02 2024	0.008	0.001	14.29%	0.0065	0.008	0.0065	0

IT0005574238 20240621 25...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions