S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574238 20240621 25500 (I09798)
IT0005574238 20240621 25500 (I09798) Historical

I09798 IT0005574238 20240621 25500

0.0016

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I09798 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Jun 18 2024	0.0016	-0.0014	-46.67%	0.0015	0.002	0.0015	0
Jun 17 2024	0.003	0.0007	30.43%	0.0014	0.003	0.0013	0
Jun 14 2024	0.0023	0.0004	21.05%	0.0014	0.0027	0.0014	0
Jun 13 2024	0.0019	0.0003	18.75%	0.0013	0.0019	0.0013	0
Jun 12 2024	0.0016	-0.0012	-42.86%	0.002	0.0022	0.0016	0
Jun 11 2024	0.0028	0.0008	40.00%	0.0016	0.003	0.0016	0
Jun 10 2024	0.002	-0.0004	-16.67%	0.0021	0.0023	0.002	0
Jun 07 2024	0.0024	0.0006	33.33%	0.0015	0.0026	0.0015	0
Jun 06 2024	0.0018	-0.0004	-18.18%	0.0018	0.0019	0.0017	0
Jun 05 2024	0.0022	-0.0007	-24.14%	0.0023	0.0023	0.002	0
Jun 04 2024	0.0029	0.00	0.00%	0.0027	0.003	0.0027	0
Jun 03 2024	0.0029	-0.0006	-17.14%	0.0027	0.0029	0.0027	0
May 31 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
May 30 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.0045	0
May 29 2024	0.006	0.0005	9.09%	0.005	0.006	0.0045	0
May 28 2024	0.0055	0.0005	10.00%	0.0055	0.006	0.0055	0
May 27 2024	0.005	-0.0005	-9.09%	0.0045	0.005	0.0045	0
May 24 2024	0.0055	0.001	22.22%	0.0055	0.0055	0.0045	0
May 23 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.004	0
May 22 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	0
May 21 2024	0.0055	-0.0015	-21.43%	0.0055	0.006	0.0055	0
May 20 2024	0.007	0.0047	204.35%	0.002	0.008	0.002	0
May 17 2024	0.0023	0.0001	4.55%	0.0021	0.0024	0.0021	0
May 16 2024	0.0022	0.00	0.00%	0.002	0.0023	0.002	0
May 15 2024	0.0022	-0.0001	-4.35%	0.002	0.0024	0.002	0
May 14 2024	0.0023	0.0004	21.05%	0.0018	0.0024	0.0017	0
May 13 2024	0.0019	0.0001	5.56%	0.0017	0.002	0.0016	0
May 10 2024	0.0018	-0.0002	-10.00%	0.0018	0.0019	0.0017	0
May 09 2024	0.002	-0.0003	-13.04%	0.0021	0.0023	0.002	0
May 08 2024	0.0023	-0.0002	-8.00%	0.0023	0.0026	0.0023	0
May 07 2024	0.0025	-0.0001	-3.85%	0.0022	0.0027	0.0022	0
May 06 2024	0.0026	-0.0004	-13.33%	0.0028	0.003	0.0026	0
May 03 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
May 02 2024	0.0035	-0.001	-22.22%	0.004	0.004	0.0035	0
Apr 30 2024	0.0045	0.0005	12.50%	0.0035	0.0045	0.0035	0
Apr 29 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	0
Apr 26 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	0
Apr 25 2024	0.005	0.0005	11.11%	0.005	0.0055	0.005	0
Apr 24 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
Apr 23 2024	0.0045	-0.002	-30.77%	0.006	0.006	0.0045	0
Apr 22 2024	0.0065	-0.0015	-18.75%	0.007	0.0075	0.0065	0
Apr 19 2024	0.008	0.00	0.00%	0.009	0.01	0.008	0
Apr 18 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	0
Apr 17 2024	0.009	-0.002	-18.18%	0.01	0.0105	0.0085	0
Apr 16 2024	0.011	0.0015	15.79%	0.011	0.011	0.01	0
Apr 15 2024	0.0095	-0.0005	-5.00%	0.0085	0.0095	0.0085	0
Apr 12 2024	0.01	0.001	11.11%	0.0075	0.01	0.007	0
Apr 11 2024	0.009	0.001	12.50%	0.0075	0.0095	0.0075	0
Apr 10 2024	0.008	0.001	14.29%	0.006	0.0085	0.0055	0
Apr 09 2024	0.007	0.001	16.67%	0.0065	0.007	0.006	0
Apr 08 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
Apr 05 2024	0.0065	0.00	0.00%	0.008	0.008	0.0065	0
Apr 04 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
Apr 03 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.007	0
Apr 02 2024	0.008	0.001	14.29%	0.0065	0.008	0.0065	0
Mar 28 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
Mar 27 2024	0.0065	0.00	0.00%	0.007	0.007	0.0065	0
Mar 26 2024	0.0065	-0.0005	-7.14%	0.0065	0.0065	0.0065	0
Mar 25 2024	0.007	-0.0005	-6.67%	0.007	0.007	0.0065	0
Mar 22 2024	0.0075	0.00	0.00%	0.008	0.008	0.0075	0

IT0005574238 20240621 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions