Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574337 20240920 24500 | I09804 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.008 | 0.008 |
I09804 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09804 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 0 |
May 21 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
May 20 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 0 |
May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
May 16 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 15 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 0.007 | 0 |
May 14 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.007 | 0 |
May 13 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 0 |
May 10 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
May 09 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 0 |
May 08 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0.0085 | 0 |
May 07 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.0095 | 0.0085 | 0 |
May 06 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.0105 | 0.0095 | 0 |
May 03 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.0095 | 0 |
May 02 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.0115 | 0.0105 | 0 |
Apr 30 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.014 | 0.011 | 0 |
Apr 29 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.013 | 0 |
Apr 26 2024 | 0.014 | -0.0015 | -9.68% | 0.0145 | 0.015 | 0.0135 | 0 |
Apr 25 2024 | 0.0155 | 0.001 | 6.90% | 0.0135 | 0.017 | 0.0135 | 0 |
Apr 24 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.0145 | 0.013 | 0 |
Apr 23 2024 | 0.014 | -0.0035 | -20.00% | 0.0165 | 0.0165 | 0.014 | 0 |