Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574261 20240603 260 | I09809 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.588 |
I09809 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09809 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.588 | -0.236 | -28.64% | 0.777 | 0.817 | 0.552 | 0 |
May 22 2024 | 0.824 | -0.051 | -5.83% | 0.841 | 0.897 | 0.80 | 0 |
May 21 2024 | 0.875 | -0.042 | -4.58% | 0.875 | 0.915 | 0.722 | 0 |
May 20 2024 | 0.917 | 0.026 | 2.92% | 0.905 | 0.967 | 0.869 | 0 |
May 17 2024 | 0.891 | 0.089 | 11.10% | 0.897 | 0.949 | 0.833 | 0 |
May 16 2024 | 0.802 | 0.10 | 14.25% | 0.668 | 1.004 | 0.668 | 0 |
May 15 2024 | 0.702 | -0.127 | -15.32% | 0.517 | 0.731 | 0.517 | 0 |
May 14 2024 | 0.829 | -0.067 | -7.48% | 0.843 | 0.877 | 0.762 | 0 |
May 13 2024 | 0.896 | 0.037 | 4.31% | 0.935 | 0.96 | 0.834 | 0 |
May 10 2024 | 0.859 | 0.085 | 10.98% | 0.865 | 1.013 | 0.839 | 0 |
May 09 2024 | 0.774 | 0.029 | 3.89% | 0.752 | 0.786 | 0.622 | 0 |
May 08 2024 | 0.745 | 0.025 | 3.47% | 0.724 | 0.828 | 0.695 | 0 |
May 07 2024 | 0.72 | 0.16 | 28.57% | 0.616 | 0.731 | 0.552 | 0 |
May 06 2024 | 0.56 | 0.184 | 48.94% | 0.406 | 0.566 | 0.406 | 0 |
May 03 2024 | 0.376 | -0.179 | -32.25% | 0.569 | 0.569 | 0.34 | 0 |
May 02 2024 | 0.555 | 0.054 | 10.78% | 0.55 | 0.568 | 0.503 | 0 |
Apr 30 2024 | 0.501 | -0.038 | -7.05% | 0.566 | 0.579 | 0.489 | 0 |
Apr 29 2024 | 0.539 | 0.041 | 8.23% | 0.569 | 0.574 | 0.514 | 0 |
Apr 26 2024 | 0.498 | 0.092 | 22.66% | 0.483 | 0.515 | 0.405 | 0 |
Apr 25 2024 | 0.406 | -0.146 | -26.45% | 0.562 | 0.562 | 0.349 | 0 |
Apr 24 2024 | 0.552 | -0.216 | -28.13% | 0.744 | 0.744 | 0.532 | 0 |