Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574303 20240603 270 | I09810 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
I09810 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09810 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Jun 04 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Jun 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| May 31 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| May 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| May 29 2024 | 0.021 | -0.05 | -70.42% | 0.036 | 0.044 | 0.019 | 50,000 |
| May 28 2024 | 0.071 | -0.0425 | -37.44% | 0.112 | 0.12 | 0.0515 | 0 |
| May 27 2024 | 0.1135 | 0.0015 | 1.34% | 0.091 | 0.1165 | 0.0715 | 100 |
| May 24 2024 | 0.112 | 0.011 | 10.89% | 0.037 | 0.112 | 0.036 | 0 |
| May 23 2024 | 0.101 | -0.1155 | -53.35% | 0.191 | 0.20 | 0.089 | 0 |
| May 22 2024 | 0.2165 | -0.038 | -14.93% | 0.222 | 0.252 | 0.205 | 0 |
| May 21 2024 | 0.2545 | -0.022 | -7.96% | 0.2545 | 0.275 | 0.1825 | 0 |
| May 20 2024 | 0.2765 | -0.013 | -4.49% | 0.274 | 0.304 | 0.2515 | 0 |
| May 17 2024 | 0.2895 | 0.0465 | 19.14% | 0.302 | 0.323 | 0.2635 | 0 |
| May 16 2024 | 0.243 | 0.0275 | 12.76% | 0.192 | 0.368 | 0.192 | 0 |
| May 15 2024 | 0.2155 | -0.076 | -26.07% | 0.1375 | 0.23 | 0.1375 | 0 |
| May 14 2024 | 0.2915 | -0.0465 | -13.76% | 0.302 | 0.318 | 0.2565 | 0 |
| May 13 2024 | 0.338 | 0.015 | 4.64% | 0.358 | 0.369 | 0.307 | 0 |
| May 10 2024 | 0.323 | 0.0375 | 13.13% | 0.329 | 0.415 | 0.309 | 0 |
| May 09 2024 | 0.2855 | 0.0095 | 3.44% | 0.2725 | 0.2925 | 0.2075 | 0 |
| May 08 2024 | 0.276 | 0.004 | 1.47% | 0.2735 | 0.322 | 0.257 | 0 |
| May 07 2024 | 0.272 | 0.074 | 37.37% | 0.224 | 0.2815 | 0.189 | 0 |
| May 06 2024 | 0.198 | 0.077 | 63.64% | 0.135 | 0.206 | 0.1335 | 0 |
