Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574329 20240603 280 | I09811 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 10:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.005 | 0.005 | 0.0055 |
I09811 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09811 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.005 | -0.0005 | -9.09% | 0.0016 | 0.005 | 0.0016 | 0 |
| May 23 2024 | 0.0055 | -0.0185 | -77.08% | 0.016 | 0.018 | 0.0045 | 0 |
| May 22 2024 | 0.024 | -0.011 | -31.43% | 0.026 | 0.0305 | 0.022 | 0 |
| May 21 2024 | 0.035 | -0.005 | -12.50% | 0.0355 | 0.0395 | 0.021 | 0 |
| May 20 2024 | 0.04 | -0.016 | -28.57% | 0.041 | 0.046 | 0.0345 | 0 |
| May 17 2024 | 0.056 | 0.0065 | 13.13% | 0.0565 | 0.065 | 0.0475 | 0 |
| May 16 2024 | 0.0495 | 0.007 | 16.47% | 0.035 | 0.08 | 0.035 | 10,000 |
| May 15 2024 | 0.0425 | -0.028 | -39.72% | 0.0235 | 0.0475 | 0.0235 | 5,000 |
| May 14 2024 | 0.0705 | -0.002 | -2.76% | 0.058 | 0.0705 | 0.046 | 0 |
| May 13 2024 | 0.0725 | 0.00 | 0.00% | 0.0795 | 0.085 | 0.062 | 0 |
| May 10 2024 | 0.0725 | 0.0105 | 16.94% | 0.0745 | 0.103 | 0.0675 | 5,100 |
| May 09 2024 | 0.062 | 0.00 | 0.00% | 0.0615 | 0.065 | 0.0395 | 20,000 |
| May 08 2024 | 0.062 | -0.0095 | -13.29% | 0.069 | 0.0785 | 0.053 | 695,000 |
| May 07 2024 | 0.0715 | 0.0225 | 45.92% | 0.0555 | 0.075 | 0.0435 | 0 |
| May 06 2024 | 0.049 | 0.0205 | 71.93% | 0.031 | 0.053 | 0.031 | 0 |
| May 03 2024 | 0.0285 | -0.036 | -55.81% | 0.064 | 0.064 | 0.024 | 0 |
| May 02 2024 | 0.0645 | 0.008 | 14.16% | 0.0635 | 0.067 | 0.0545 | 0 |
| Apr 30 2024 | 0.0565 | -0.01 | -15.04% | 0.0695 | 0.0715 | 0.0545 | 0 |
| Apr 29 2024 | 0.0665 | 0.0055 | 9.02% | 0.0735 | 0.074 | 0.0615 | 0 |
| Apr 26 2024 | 0.061 | 0.014 | 29.79% | 0.0575 | 0.064 | 0.043 | 0 |
