Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574360 20240902 285 | I09814 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.467 | 0.451 | 0.487 | 0.46 | 0.48 |
I09814 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09814 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.46 | -0.02 | -4.17% | 0.467 | 0.487 | 0.451 | 0 |
May 21 2024 | 0.48 | -0.016 | -3.23% | 0.483 | 0.496 | 0.421 | 0 |
May 20 2024 | 0.496 | 0.014 | 2.90% | 0.493 | 0.516 | 0.478 | 0 |
May 17 2024 | 0.482 | 0.036 | 8.07% | 0.485 | 0.505 | 0.46 | 0 |
May 16 2024 | 0.446 | 0.035 | 8.52% | 0.40 | 0.529 | 0.40 | 0 |
May 15 2024 | 0.411 | -0.061 | -12.92% | 0.337 | 0.422 | 0.337 | 0 |
May 14 2024 | 0.472 | -0.028 | -5.60% | 0.48 | 0.493 | 0.444 | 0 |
May 13 2024 | 0.50 | 0.017 | 3.52% | 0.517 | 0.528 | 0.473 | 0 |
May 10 2024 | 0.483 | -0.017 | -3.40% | 0.545 | 0.581 | 0.474 | 0 |
May 09 2024 | 0.50 | 0.014 | 2.88% | 0.497 | 0.507 | 0.429 | 0 |
May 08 2024 | 0.486 | 0.022 | 4.74% | 0.471 | 0.524 | 0.457 | 0 |
May 07 2024 | 0.464 | 0.068 | 17.17% | 0.43 | 0.472 | 0.385 | 0 |
May 06 2024 | 0.396 | 0.033 | 9.09% | 0.386 | 0.418 | 0.349 | 0 |
May 03 2024 | 0.363 | -0.101 | -21.77% | 0.475 | 0.475 | 0.341 | 0 |
May 02 2024 | 0.464 | 0.034 | 7.91% | 0.463 | 0.471 | 0.434 | 0 |
Apr 30 2024 | 0.43 | -0.019 | -4.23% | 0.467 | 0.474 | 0.423 | 0 |
Apr 29 2024 | 0.449 | 0.027 | 6.40% | 0.466 | 0.469 | 0.434 | 0 |
Apr 26 2024 | 0.422 | 0.058 | 15.93% | 0.413 | 0.432 | 0.367 | 0 |
Apr 25 2024 | 0.364 | -0.084 | -18.75% | 0.456 | 0.456 | 0.329 | 0 |
Apr 24 2024 | 0.448 | -0.117 | -20.71% | 0.554 | 0.554 | 0.436 | 0 |
Apr 23 2024 | 0.565 | 0.06 | 11.88% | 0.545 | 0.574 | 0.507 | 0 |