Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574402 20240603 20 | I09815 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.314 | 0.313 | 0.342 | 0.339 | 0.343 |
I09815 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09815 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.339 | -0.004 | -1.17% | 0.314 | 0.342 | 0.313 | 0 |
May 23 2024 | 0.343 | 0.016 | 4.89% | 0.344 | 0.352 | 0.33 | 0 |
May 22 2024 | 0.327 | -0.019 | -5.49% | 0.362 | 0.362 | 0.327 | 0 |
May 21 2024 | 0.346 | -0.042 | -10.82% | 0.313 | 0.349 | 0.305 | 0 |
May 20 2024 | 0.388 | 0.006 | 1.57% | 0.38 | 0.401 | 0.379 | 0 |
May 17 2024 | 0.382 | 0.006 | 1.60% | 0.375 | 0.386 | 0.368 | 0 |
May 16 2024 | 0.376 | 0.02 | 5.62% | 0.369 | 0.38 | 0.362 | 0 |
May 15 2024 | 0.356 | -0.008 | -2.20% | 0.373 | 0.389 | 0.355 | 0 |
May 14 2024 | 0.364 | 0.017 | 4.90% | 0.345 | 0.364 | 0.331 | 0 |
May 13 2024 | 0.347 | 0.025 | 7.76% | 0.34 | 0.347 | 0.331 | 0 |
May 10 2024 | 0.322 | 0.018 | 5.92% | 0.321 | 0.322 | 0.315 | 0 |
May 09 2024 | 0.304 | 0.0205 | 7.23% | 0.2955 | 0.304 | 0.283 | 0 |
May 08 2024 | 0.2835 | -0.0055 | -1.90% | 0.2965 | 0.302 | 0.271 | 0 |
May 07 2024 | 0.289 | 0.055 | 23.50% | 0.2435 | 0.2925 | 0.2415 | 0 |
May 06 2024 | 0.234 | 0.021 | 9.86% | 0.2195 | 0.2385 | 0.2195 | 0 |
May 03 2024 | 0.213 | -0.018 | -7.79% | 0.23 | 0.23 | 0.2095 | 0 |
May 02 2024 | 0.231 | 0.0325 | 16.37% | 0.2005 | 0.2355 | 0.2005 | 0 |
Apr 30 2024 | 0.1985 | -0.002 | -1.00% | 0.2025 | 0.2045 | 0.1965 | 0 |
Apr 29 2024 | 0.2005 | 0.0085 | 4.43% | 0.195 | 0.2075 | 0.195 | 0 |
Apr 26 2024 | 0.192 | 0.003 | 1.59% | 0.1905 | 0.198 | 0.183 | 0 |
Apr 25 2024 | 0.189 | -0.0215 | -10.21% | 0.209 | 0.209 | 0.175 | 0 |