Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574436 20240603 22 | I09817 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.138 |
I09817 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09817 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
May 30 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
May 29 2024 | 0.138 | -0.012 | -8.00% | 0.1425 | 0.1485 | 0.1295 | 0 |
May 28 2024 | 0.15 | -0.0045 | -2.91% | 0.1615 | 0.1615 | 0.142 | 0 |
May 27 2024 | 0.1545 | 0.014 | 9.96% | 0.143 | 0.1545 | 0.1375 | 0 |
May 24 2024 | 0.1405 | -0.004 | -2.77% | 0.117 | 0.1435 | 0.116 | 0 |
May 23 2024 | 0.1445 | 0.014 | 10.73% | 0.1455 | 0.153 | 0.1325 | 0 |
May 22 2024 | 0.1305 | -0.0185 | -12.42% | 0.1635 | 0.1635 | 0.1305 | 0 |
May 21 2024 | 0.149 | -0.0415 | -21.78% | 0.12 | 0.152 | 0.1125 | 0 |
May 20 2024 | 0.1905 | 0.0055 | 2.97% | 0.1815 | 0.203 | 0.181 | 0 |
May 17 2024 | 0.185 | 0.0055 | 3.06% | 0.178 | 0.1885 | 0.172 | 0 |
May 16 2024 | 0.1795 | 0.018 | 11.15% | 0.173 | 0.1835 | 0.1665 | 0 |
May 15 2024 | 0.1615 | -0.007 | -4.15% | 0.177 | 0.192 | 0.1605 | 0 |
May 14 2024 | 0.1685 | 0.014 | 9.06% | 0.152 | 0.169 | 0.1395 | 0 |
May 13 2024 | 0.1545 | 0.0085 | 5.82% | 0.1475 | 0.1545 | 0.1395 | 0 |
May 10 2024 | 0.146 | 0.0305 | 26.41% | 0.1305 | 0.1515 | 0.125 | 0 |
May 09 2024 | 0.1155 | 0.016 | 16.08% | 0.109 | 0.116 | 0.0985 | 0 |
May 08 2024 | 0.0995 | -0.005 | -4.78% | 0.11 | 0.115 | 0.09 | 0 |
May 07 2024 | 0.1045 | 0.039 | 59.54% | 0.071 | 0.1075 | 0.0695 | 0 |
May 06 2024 | 0.0655 | 0.0125 | 23.58% | 0.0565 | 0.0685 | 0.0565 | 0 |
May 03 2024 | 0.053 | -0.0115 | -17.83% | 0.0635 | 0.0635 | 0.051 | 0 |
May 02 2024 | 0.0645 | 0.0135 | 26.47% | 0.0515 | 0.0675 | 0.0515 | 0 |