I09819 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1755 | -0.037 | -17.41% | 0.2105 | 0.211 | 0.156 | 0 |
Jun 13 2024 | 0.2125 | -0.0345 | -13.97% | 0.2465 | 0.2485 | 0.2125 | 0 |
Jun 12 2024 | 0.247 | 0.024 | 10.76% | 0.2435 | 0.2525 | 0.2435 | 0 |
Jun 11 2024 | 0.223 | -0.0315 | -12.38% | 0.2595 | 0.262 | 0.2115 | 0 |
Jun 10 2024 | 0.2545 | -0.017 | -6.26% | 0.2535 | 0.264 | 0.2445 | 0 |
Jun 07 2024 | 0.2715 | -0.0075 | -2.69% | 0.285 | 0.2905 | 0.258 | 0 |
Jun 06 2024 | 0.279 | 0.002 | 0.72% | 0.2725 | 0.279 | 0.2525 | 0 |
Jun 05 2024 | 0.277 | 0.0155 | 5.93% | 0.2755 | 0.2825 | 0.2725 | 0 |
Jun 04 2024 | 0.2615 | 0.00 | 0.00% | 0.256 | 0.2625 | 0.2375 | 0 |
Jun 03 2024 | 0.2615 | 0.003 | 1.16% | 0.2735 | 0.2735 | 0.258 | 0 |
May 31 2024 | 0.2585 | 0.008 | 3.19% | 0.256 | 0.261 | 0.2485 | 0 |
May 30 2024 | 0.2505 | 0.01 | 4.16% | 0.2415 | 0.254 | 0.24 | 0 |
May 29 2024 | 0.2405 | -0.01 | -3.99% | 0.244 | 0.249 | 0.2335 | 0 |
May 28 2024 | 0.2505 | -0.004 | -1.57% | 0.26 | 0.26 | 0.244 | 0 |
May 27 2024 | 0.2545 | 0.0115 | 4.73% | 0.245 | 0.2545 | 0.2405 | 0 |
May 24 2024 | 0.243 | -0.0035 | -1.42% | 0.2235 | 0.2455 | 0.223 | 0 |
May 23 2024 | 0.2465 | 0.012 | 5.12% | 0.2465 | 0.2535 | 0.2365 | 0 |
May 22 2024 | 0.2345 | -0.016 | -6.39% | 0.2625 | 0.2625 | 0.2345 | 0 |
May 21 2024 | 0.2505 | -0.0375 | -13.02% | 0.226 | 0.253 | 0.218 | 0 |
May 20 2024 | 0.288 | 0.008 | 2.86% | 0.279 | 0.299 | 0.2785 | 0 |
May 17 2024 | 0.28 | 0.005 | 1.82% | 0.274 | 0.283 | 0.2685 | 0 |
May 16 2024 | 0.275 | 0.017 | 6.59% | 0.269 | 0.2785 | 0.2635 | 0 |
May 15 2024 | 0.258 | -0.0065 | -2.46% | 0.272 | 0.286 | 0.257 | 0 |
May 14 2024 | 0.2645 | 0.014 | 5.59% | 0.2485 | 0.2645 | 0.2375 | 0 |
May 13 2024 | 0.2505 | 0.01 | 4.16% | 0.242 | 0.2505 | 0.2365 | 0 |
May 10 2024 | 0.2405 | 0.0265 | 12.38% | 0.2275 | 0.2445 | 0.223 | 0 |
May 09 2024 | 0.214 | 0.016 | 8.08% | 0.2075 | 0.2145 | 0.1975 | 0 |
May 08 2024 | 0.198 | -0.004 | -1.98% | 0.209 | 0.2125 | 0.1885 | 0 |
May 07 2024 | 0.202 | 0.0415 | 25.86% | 0.1675 | 0.205 | 0.166 | 0 |
May 06 2024 | 0.1605 | 0.0165 | 11.46% | 0.149 | 0.1635 | 0.149 | 0 |
May 03 2024 | 0.144 | -0.014 | -8.86% | 0.1575 | 0.1575 | 0.1415 | 0 |
May 02 2024 | 0.158 | 0.0185 | 13.26% | 0.141 | 0.1615 | 0.141 | 0 |
Apr 30 2024 | 0.1395 | -0.004 | -2.79% | 0.1445 | 0.1455 | 0.1385 | 0 |
Apr 29 2024 | 0.1435 | 0.006 | 4.36% | 0.1395 | 0.148 | 0.1395 | 0 |
Apr 26 2024 | 0.1375 | 0.002 | 1.48% | 0.1365 | 0.142 | 0.1315 | 0 |
Apr 25 2024 | 0.1355 | -0.014 | -9.36% | 0.148 | 0.148 | 0.126 | 0 |
Apr 24 2024 | 0.1495 | -0.002 | -1.32% | 0.155 | 0.1565 | 0.145 | 0 |
Apr 23 2024 | 0.1515 | 0.0165 | 12.22% | 0.1425 | 0.1545 | 0.138 | 0 |
Apr 22 2024 | 0.135 | 0.006 | 4.65% | 0.1365 | 0.1385 | 0.133 | 0 |
Apr 19 2024 | 0.129 | 0.004 | 3.20% | 0.1175 | 0.131 | 0.112 | 0 |
Apr 18 2024 | 0.125 | 0.004 | 3.31% | 0.125 | 0.126 | 0.1165 | 0 |
Apr 17 2024 | 0.121 | 0.006 | 5.22% | 0.119 | 0.1295 | 0.1155 | 0 |
Apr 16 2024 | 0.115 | -0.013 | -10.16% | 0.1185 | 0.1205 | 0.109 | 0 |
Apr 15 2024 | 0.128 | -0.0095 | -6.91% | 0.135 | 0.138 | 0.1265 | 0 |
Apr 12 2024 | 0.1375 | 0.01 | 7.84% | 0.1355 | 0.1435 | 0.1345 | 0 |
Apr 11 2024 | 0.1275 | -0.016 | -11.15% | 0.1405 | 0.144 | 0.12 | 0 |
Apr 10 2024 | 0.1435 | 0.004 | 2.87% | 0.144 | 0.145 | 0.1315 | 0 |
Apr 09 2024 | 0.1395 | -0.0205 | -12.81% | 0.1565 | 0.1565 | 0.1355 | 0 |
Apr 08 2024 | 0.16 | 0.0105 | 7.02% | 0.1525 | 0.1605 | 0.1505 | 0 |
Apr 05 2024 | 0.1495 | -0.014 | -8.56% | 0.1475 | 0.1495 | 0.1355 | 0 |
Apr 04 2024 | 0.1635 | -0.017 | -9.42% | 0.184 | 0.184 | 0.163 | 0 |
Apr 03 2024 | 0.1805 | 0.0055 | 3.14% | 0.177 | 0.186 | 0.177 | 0 |
Apr 02 2024 | 0.175 | -0.007 | -3.85% | 0.19 | 0.193 | 0.1695 | 0 |
Mar 28 2024 | 0.182 | -0.0125 | -6.43% | 0.1855 | 0.191 | 0.18 | 0 |
Mar 27 2024 | 0.1945 | 0.0095 | 5.14% | 0.187 | 0.1955 | 0.1825 | 0 |
Mar 26 2024 | 0.185 | 0.0035 | 1.93% | 0.179 | 0.1905 | 0.179 | 0 |
Mar 25 2024 | 0.1815 | 0.0165 | 10.00% | 0.1745 | 0.1825 | 0.166 | 0 |
Mar 22 2024 | 0.165 | 0.005 | 3.13% | 0.1605 | 0.166 | 0.1595 | 0 |
Mar 21 2024 | 0.16 | 0.01 | 6.67% | 0.153 | 0.1655 | 0.153 | 0 |
Mar 20 2024 | 0.15 | 0.0025 | 1.69% | 0.1455 | 0.15 | 0.1445 | 0 |
Mar 19 2024 | 0.1475 | 0.0115 | 8.46% | 0.1345 | 0.1475 | 0.133 | 0 |
Mar 18 2024 | 0.136 | -0.0055 | -3.89% | 0.1325 | 0.139 | 0.132 | 0 |