Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574477 20240902 23.5 | I09821 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 8.42% | 0.103 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103 | 0.096 | 0.108 | 0.095 |
I09821 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.095 | -0.0115 | -10.80% | 0.114 | 0.114 | 0.095 | 0 |
| May 21 2024 | 0.1065 | -0.027 | -20.22% | 0.0895 | 0.108 | 0.085 | 0 |
| May 20 2024 | 0.1335 | 0.0055 | 4.30% | 0.127 | 0.1415 | 0.127 | 0 |
| May 17 2024 | 0.128 | 0.0035 | 2.81% | 0.124 | 0.1305 | 0.12 | 0 |
| May 16 2024 | 0.1245 | 0.0115 | 10.18% | 0.1205 | 0.1275 | 0.1165 | 0 |
| May 15 2024 | 0.113 | -0.005 | -4.24% | 0.123 | 0.133 | 0.1125 | 0 |
| May 14 2024 | 0.118 | 0.0095 | 8.76% | 0.107 | 0.118 | 0.0995 | 0 |
| May 13 2024 | 0.1085 | 0.008 | 7.96% | 0.102 | 0.1085 | 0.099 | 0 |
| May 10 2024 | 0.1005 | 0.0135 | 15.52% | 0.0955 | 0.105 | 0.0925 | 0 |
| May 09 2024 | 0.087 | 0.0095 | 12.26% | 0.083 | 0.0875 | 0.077 | 0 |
| May 08 2024 | 0.0775 | -0.003 | -3.73% | 0.084 | 0.0865 | 0.0715 | 0 |
| May 07 2024 | 0.0805 | 0.024 | 42.48% | 0.06 | 0.082 | 0.059 | 0 |
| May 06 2024 | 0.0565 | 0.008 | 16.49% | 0.051 | 0.058 | 0.051 | 0 |
| May 03 2024 | 0.0485 | -0.0085 | -14.91% | 0.0565 | 0.0565 | 0.0475 | 0 |
| May 02 2024 | 0.057 | 0.0095 | 20.00% | 0.048 | 0.059 | 0.048 | 0 |
| Apr 30 2024 | 0.0475 | -0.003 | -5.94% | 0.051 | 0.051 | 0.047 | 0 |
| Apr 29 2024 | 0.0505 | 0.003 | 6.32% | 0.0485 | 0.053 | 0.0485 | 0 |
| Apr 26 2024 | 0.0475 | 0.0005 | 1.06% | 0.0475 | 0.0495 | 0.0445 | 0 |
| Apr 25 2024 | 0.047 | -0.0075 | -13.76% | 0.0535 | 0.0535 | 0.042 | 0 |
| Apr 24 2024 | 0.0545 | -0.001 | -1.80% | 0.0565 | 0.058 | 0.052 | 0 |
| Apr 23 2024 | 0.0555 | 0.0085 | 18.09% | 0.051 | 0.0575 | 0.0485 | 0 |
