Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574485 20240902 24 | I09822 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.088 | 0.094 | 0.091 | 0.082 |
I09822 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09822 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.091 | 0.009 | 10.98% | 0.09 | 0.094 | 0.088 | 0 |
Jun 04 2024 | 0.082 | 0.00 | 0.00% | 0.0785 | 0.0825 | 0.068 | 0 |
Jun 03 2024 | 0.082 | 0.0005 | 0.61% | 0.09 | 0.09 | 0.08 | 0 |
May 31 2024 | 0.0815 | 0.0035 | 4.49% | 0.0805 | 0.083 | 0.0755 | 0 |
May 30 2024 | 0.078 | 0.005 | 6.85% | 0.0725 | 0.08 | 0.0725 | 0 |
May 29 2024 | 0.073 | -0.006 | -7.59% | 0.075 | 0.0775 | 0.069 | 0 |
May 28 2024 | 0.079 | -0.0025 | -3.07% | 0.0845 | 0.0845 | 0.075 | 0 |
May 27 2024 | 0.0815 | 0.006 | 7.95% | 0.076 | 0.0815 | 0.0735 | 0 |
May 24 2024 | 0.0755 | -0.002 | -2.58% | 0.065 | 0.0765 | 0.0645 | 0 |
May 23 2024 | 0.0775 | 0.006 | 8.39% | 0.078 | 0.082 | 0.072 | 0 |
May 22 2024 | 0.0715 | -0.0095 | -11.73% | 0.088 | 0.088 | 0.0715 | 0 |
May 21 2024 | 0.081 | -0.0235 | -22.49% | 0.068 | 0.0825 | 0.063 | 0 |
May 20 2024 | 0.1045 | 0.004 | 3.98% | 0.0995 | 0.1115 | 0.099 | 0 |
May 17 2024 | 0.1005 | 0.003 | 3.08% | 0.097 | 0.1025 | 0.093 | 0 |
May 16 2024 | 0.0975 | 0.01 | 11.43% | 0.094 | 0.10 | 0.0905 | 0 |
May 15 2024 | 0.0875 | -0.0045 | -4.89% | 0.0965 | 0.105 | 0.087 | 0 |
May 14 2024 | 0.092 | 0.008 | 9.52% | 0.0825 | 0.092 | 0.076 | 0 |
May 13 2024 | 0.084 | 0.007 | 9.09% | 0.078 | 0.084 | 0.076 | 0 |
May 10 2024 | 0.077 | 0.0095 | 14.07% | 0.074 | 0.0815 | 0.072 | 0 |
May 09 2024 | 0.0675 | 0.0085 | 14.41% | 0.064 | 0.0675 | 0.0585 | 0 |
May 08 2024 | 0.059 | -0.0025 | -4.07% | 0.0645 | 0.067 | 0.0545 | 0 |
May 07 2024 | 0.0615 | 0.0195 | 46.43% | 0.045 | 0.063 | 0.044 | 0 |
May 06 2024 | 0.042 | 0.006 | 16.67% | 0.038 | 0.0435 | 0.0375 | 0 |