We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0254999 | -0.0105 | -29.17 | 0.032 | 0.033 | 0.024 | 0 |
| 1718898900 | 0.036 | 0.011 | 44.00 | 0.0275 | 0.0375 | 0.0275 | 0 |
| 1718812500 | 0.025 | -0.0065 | -20.63 | 0.0325 | 0.035 | 0.025 | 0 |
| 1718726100 | 0.0315 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.031 | 0 |
| 1718639700 | 0.0315 | 0.005 | 18.87 | 0.0305 | 0.0335 | 0.026 | 0 |
| 1718380500 | 0.0265 | -0.018 | -40.45 | 0.0365 | 0.0395 | 0.024 | 0 |
| 1718294100 | 0.0445 | -0.029 | -39.46 | 0.066 | 0.066 | 0.0434999 | 0 |
| 1718207700 | 0.0735 | 0.0155 | 26.72 | 0.0585 | 0.074 | 0.0585 | 0 |
| 1718121300 | 0.058 | -0.017 | -22.67 | 0.0745 | 0.077 | 0.0555 | 0 |
| 1718034900 | 0.075 | -0.0135 | -15.25 | 0.075 | 0.075 | 0.072 | 0 |
| 1717775700 | 0.0885 | -0.0165 | -15.71 | 0.1115 | 0.1115 | 0.0875 | 0 |
| 1717689300 | 0.105 | 0.0025001 | 2.44 | 0.1115 | 0.115 | 0.1024999 | 0 |
| 1717602900 | 0.1024999 | 0.0034999 | 3.54 | 0.1005 | 0.1075 | 0.097 | 0 |
| 1717516500 | 0.099 | -0.0055 | -5.26 | 0.098 | 0.1045 | 0.0945 | 0 |
| 1717430100 | 0.1045 | -0.001 | -0.95 | 0.124 | 0.124 | 0.1005 | 0 |
| 1717170900 | 0.1055 | -0.013 | -10.97 | 0.1135 | 0.114 | 0.1005 | 0 |
| 1717084500 | 0.1185 | 0.0245 | 26.06 | 0.0925 | 0.1185 | 0.0925 | 0 |
| 1716998100 | 0.094 | -0.026 | -21.67 | 0.1095 | 0.1105 | 0.0925 | 0 |
| 1716911700 | 0.12 | -0.0035 | -2.83 | 0.1215 | 0.129 | 0.1145 | 0 |
| 1716825300 | 0.1235 | -0.0055 | -4.26 | 0.1245 | 0.1275 | 0.118 | 0 |
| 1716566100 | 0.129 | 0.001 | 0.78 | 0.114 | 0.1325 | 0.114 | 0 |
| 1716479700 | 0.128 | 0.003 | 2.40 | 0.1305 | 0.138 | 0.121 | 0 |
| 1716393300 | 0.125 | -0.022 | -14.97 | 0.1419999 | 0.1419999 | 0.1215 | 0 |
| 1716306900 | 0.147 | -0.02 | -11.98 | 0.152 | 0.152 | 0.129 | 0 |
| 1716220500 | 0.167 | 0.0045 | 2.77 | 0.1424999 | 0.1765 | 0.1424999 | 20000 |
| 1715961300 | 0.1625 | -0.0035 | -2.11 | 0.167 | 0.17 | 0.156 | 0 |
| 1715874900 | 0.166 | 0.0165 | 11.04 | 0.158 | 0.168 | 0.1495 | 0 |
| 1715788500 | 0.1495 | 0.003 | 2.05 | 0.151 | 0.151 | 0.1414999 | 0 |
| 1715702100 | 0.1465 | 0.014 | 10.57 | 0.1275 | 0.149 | 0.1275 | 0 |
| 1715615700 | 0.1325 | 0.0085 | 6.85 | 0.1505 | 0.151 | 0.124 | 0 |
| 1715356500 | 0.124 | -0.0035 | -2.75 | 0.1155 | 0.1424999 | 0.109 | 0 |
| 1715270100 | 0.1275 | -0.017 | -11.76 | 0.1475 | 0.153 | 0.094 | 0 |
| 1715183700 | 0.1445 | 0.0025001 | 1.76 | 0.137 | 0.151 | 0.137 | 0 |
| 1715097300 | 0.1419999 | 0.0079999 | 5.97 | 0.1375 | 0.1419999 | 0.134 | 0 |
| 1715010900 | 0.134 | 0.0185 | 16.02 | 0.1165 | 0.1345 | 0.1165 | 0 |
| 1714751700 | 0.1155 | 0.0045 | 4.05 | 0.1135 | 0.121 | 0.112 | 0 |
| 1714665300 | 0.111 | -0.0045 | -3.90 | 0.1165 | 0.1215 | 0.11 | 0 |
| 1714492500 | 0.1155 | 0.0015 | 1.32 | 0.1115 | 0.1185 | 0.1105 | 0 |
| 1714406100 | 0.114 | -0.003 | -2.56 | 0.116 | 0.1185 | 0.109 | 0 |
| 1714146900 | 0.117 | 0.0095 | 8.84 | 0.115 | 0.1215 | 0.1125 | 0 |
| 1714060500 | 0.1075 | -0.014 | -11.52 | 0.12 | 0.1205 | 0.1035 | 0 |
| 1713974100 | 0.1215 | -0.008 | -6.18 | 0.133 | 0.133 | 0.117 | 0 |
| 1713887700 | 0.1295 | 0.0185 | 16.67 | 0.118 | 0.1315 | 0.118 | 0 |
| 1713801300 | 0.111 | 0.0065 | 6.22 | 0.1115 | 0.1135 | 0.108 | 0 |
| 1713542100 | 0.1045 | -0.0065 | -5.86 | 0.1035 | 0.106 | 0.095 | 0 |
| 1713455700 | 0.111 | 0.0005 | 0.45 | 0.103 | 0.111 | 0.1024999 | 0 |
| 1713369300 | 0.1105 | 0.0075 | 7.28 | 0.106 | 0.1165 | 0.1024999 | 0 |
| 1713282900 | 0.103 | -0.016 | -13.45 | 0.107 | 0.108 | 0.0995 | 0 |
| 1713196500 | 0.119 | 0.005 | 4.39 | 0.1195 | 0.1305 | 0.1175 | 0 |
| 1712937300 | 0.114 | -0.0035 | -2.98 | 0.1245 | 0.1335 | 0.1125 | 0 |
| 1712850900 | 0.1175 | -0.0085 | -6.75 | 0.1235 | 0.1265 | 0.1115 | 0 |
| 1712764500 | 0.126 | 0 | 0.00 | 0.128 | 0.135 | 0.1165 | 0 |
| 1712678100 | 0.126 | -0.0175 | -12.20 | 0.1355 | 0.1355 | 0.1235 | 0 |
| 1712591700 | 0.1435 | 0.015 | 11.67 | 0.126 | 0.1435 | 0.126 | 0 |
| 1712332500 | 0.1285 | -0.0215 | -14.33 | 0.1315 | 0.1315 | 0.1195 | 0 |
| 1712246100 | 0.15 | 0.0305 | 25.52 | 0.129 | 0.15 | 0.1285 | 0 |
| 1712159700 | 0.1195 | 0.005 | 4.37 | 0.1105 | 0.12 | 0.1105 | 0 |
| 1712073300 | 0.1145 | -0.0515 | -31.02 | 0.16 | 0.16 | 0.114 | 0 |
| 1711644900 | 0.166 | 0.007 | 4.40 | 0.162 | 0.1985 | 0.1535 | 0 |
| 1711558500 | 0.159 | 0.014 | 9.66 | 0.1475 | 0.1605 | 0.147 | 0 |
| 1711472100 | 0.145 | -0.0055 | -3.65 | 0.145 | 0.1505 | 0.1435 | 0 |
| 1711385700 | 0.1505 | 0.004 | 2.73 | 0.1419999 | 0.151 | 0.1395 | 0 |
| 1711126500 | 0.1465 | -0.008 | -5.18 | 0.1485 | 0.1485 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
