Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574543 20240603 10.25 | I09828 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -18.56% | 0.0395 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0365 | 0.036 | 0.0425 | 0.0485 |
I09828 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09828 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0485 | 0.0015 | 3.19% | 0.049 | 0.055 | 0.0465 | 0 |
| May 22 2024 | 0.047 | 0.002 | 4.44% | 0.0405 | 0.049 | 0.036 | 0 |
| May 21 2024 | 0.045 | -0.016 | -26.23% | 0.0515 | 0.0515 | 0.0365 | 0 |
| May 20 2024 | 0.061 | -0.001 | -1.61% | 0.0605 | 0.061 | 0.0545 | 0 |
| May 17 2024 | 0.062 | 0.002 | 3.33% | 0.0575 | 0.0625 | 0.0535 | 0 |
| May 16 2024 | 0.06 | -0.002 | -3.23% | 0.0635 | 0.065 | 0.058 | 0 |
| May 15 2024 | 0.062 | -0.0075 | -10.79% | 0.066 | 0.0675 | 0.0535 | 0 |
| May 14 2024 | 0.0695 | -0.0025 | -3.47% | 0.077 | 0.077 | 0.0625 | 0 |
| May 13 2024 | 0.072 | 0.0135 | 23.08% | 0.0685 | 0.0735 | 0.064 | 0 |
| May 10 2024 | 0.0585 | 0.0175 | 42.68% | 0.049 | 0.0615 | 0.0465 | 2,000,000 |
| May 09 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.0505 | 0.033 | 0 |
| May 08 2024 | 0.04 | 0.0025 | 6.67% | 0.041 | 0.0415 | 0.036 | 0 |
| May 07 2024 | 0.0375 | 0.0095 | 33.93% | 0.03 | 0.0375 | 0.029 | 0 |
| May 06 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.031 | 0.0265 | 0 |
| May 03 2024 | 0.027 | -0.002 | -6.90% | 0.0295 | 0.03 | 0.0255 | 0 |
| May 02 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.0305 | 0.028 | 0 |
| Apr 30 2024 | 0.0285 | 0.0035 | 14.00% | 0.0265 | 0.032 | 0.0265 | 0 |
| Apr 29 2024 | 0.025 | 0.0005 | 2.04% | 0.0255 | 0.0255 | 0.021 | 250,000 |
| Apr 26 2024 | 0.0245 | 0.004 | 19.51% | 0.021 | 0.0255 | 0.02 | 0 |
| Apr 25 2024 | 0.0205 | -0.0045 | -18.00% | 0.0245 | 0.025 | 0.0195 | 0 |
| Apr 24 2024 | 0.025 | 0.0055 | 28.21% | 0.022 | 0.026 | 0.021 | 0 |
