Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574568 20240902 10 | I09830 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.50% | 0.10 | 02:13:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.101 | 0.10 | 0.101 | 0.0995 |
I09830 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09830 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0995 | 0.002 | 2.05% | 0.094 | 0.101 | 0.09 | 0 |
| May 21 2024 | 0.0975 | -0.0135 | -12.16% | 0.103 | 0.103 | 0.0905 | 0 |
| May 20 2024 | 0.111 | -0.0005 | -0.45% | 0.111 | 0.111 | 0.1055 | 0 |
| May 17 2024 | 0.1115 | 0.001 | 0.90% | 0.108 | 0.1125 | 0.104 | 0 |
| May 16 2024 | 0.1105 | -0.001 | -0.90% | 0.113 | 0.114 | 0.108 | 0 |
| May 15 2024 | 0.1115 | -0.0065 | -5.51% | 0.115 | 0.1165 | 0.104 | 0 |
| May 14 2024 | 0.118 | -0.002 | -1.67% | 0.1245 | 0.1245 | 0.112 | 0 |
| May 13 2024 | 0.12 | 0.0115 | 10.60% | 0.1175 | 0.1215 | 0.1135 | 0 |
| May 10 2024 | 0.1085 | 0.0185 | 20.56% | 0.0975 | 0.112 | 0.0955 | 0 |
| May 09 2024 | 0.09 | 0.002 | 2.27% | 0.0875 | 0.099 | 0.081 | 0 |
| May 08 2024 | 0.088 | 0.003 | 3.53% | 0.089 | 0.0895 | 0.084 | 1,000 |
| May 07 2024 | 0.085 | 0.011 | 14.86% | 0.0765 | 0.085 | 0.0755 | 0 |
| May 06 2024 | 0.074 | 0.0045 | 6.47% | 0.071 | 0.0755 | 0.07 | 0 |
| May 03 2024 | 0.0695 | -0.0025 | -3.47% | 0.0725 | 0.073 | 0.067 | 1,000 |
| May 02 2024 | 0.072 | 0.002 | 2.86% | 0.0695 | 0.073 | 0.0695 | 0 |
| Apr 30 2024 | 0.07 | 0.005 | 7.69% | 0.0675 | 0.0745 | 0.0675 | 0 |
| Apr 29 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.0615 | 0 |
| Apr 26 2024 | 0.063 | 0.006 | 10.53% | 0.0585 | 0.0645 | 0.0565 | 0 |
| Apr 25 2024 | 0.057 | -0.006 | -9.52% | 0.0635 | 0.0635 | 0.0555 | 0 |
| Apr 24 2024 | 0.063 | 0.0085 | 15.60% | 0.0585 | 0.0635 | 0.057 | 0 |
| Apr 23 2024 | 0.0545 | 0.0055 | 11.22% | 0.051 | 0.0585 | 0.051 | 0 |
