Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574584 20240603 5.75 | I09832 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.068 |
I09832 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09832 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Jun 03 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 31 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
May 29 2024 | 0.068 | -0.012 | -15.00% | 0.0805 | 0.081 | 0.0635 | 0 |
May 28 2024 | 0.08 | 0.007 | 9.59% | 0.075 | 0.083 | 0.075 | 0 |
May 27 2024 | 0.073 | -0.002 | -2.67% | 0.0775 | 0.0775 | 0.0685 | 0 |
May 24 2024 | 0.075 | -0.0005 | -0.66% | 0.0615 | 0.075 | 0.0615 | 0 |
May 23 2024 | 0.0755 | -0.0055 | -6.79% | 0.087 | 0.087 | 0.074 | 0 |
May 22 2024 | 0.081 | -0.0055 | -6.36% | 0.089 | 0.089 | 0.0795 | 0 |
May 21 2024 | 0.0865 | -0.0015 | -1.70% | 0.0865 | 0.089 | 0.078 | 0 |
May 20 2024 | 0.088 | -0.0095 | -9.74% | 0.1015 | 0.1015 | 0.088 | 0 |
May 17 2024 | 0.0975 | 0.018 | 22.64% | 0.086 | 0.0995 | 0.086 | 0 |
May 16 2024 | 0.0795 | 0.0035 | 4.61% | 0.0755 | 0.085 | 0.075 | 0 |
May 15 2024 | 0.076 | 0.005 | 7.04% | 0.0765 | 0.081 | 0.072 | 0 |
May 14 2024 | 0.071 | 0.0165 | 30.28% | 0.057 | 0.071 | 0.057 | 0 |
May 13 2024 | 0.0545 | 0.0005 | 0.93% | 0.0515 | 0.055 | 0.0495 | 0 |
May 10 2024 | 0.054 | 0.005 | 10.20% | 0.048 | 0.0585 | 0.048 | 0 |
May 09 2024 | 0.049 | -0.0085 | -14.78% | 0.0535 | 0.054 | 0.0425 | 0 |
May 08 2024 | 0.0575 | -0.014 | -19.58% | 0.074 | 0.074 | 0.0555 | 0 |
May 07 2024 | 0.0715 | 0.012 | 20.17% | 0.065 | 0.0715 | 0.0605 | 0 |
May 06 2024 | 0.0595 | 0.0055 | 10.19% | 0.058 | 0.0595 | 0.054 | 0 |