Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574600 20240603 6.25 | I09834 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.034 | 0.0315 | 0.027 |
I09834 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09834 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0315 | 0.0045 | 16.67% | 0.0275 | 0.034 | 0.0275 | 0 |
May 27 2024 | 0.027 | -0.0025 | -8.47% | 0.0305 | 0.0305 | 0.0235 | 0 |
May 24 2024 | 0.0295 | -0.001 | -3.28% | 0.0195 | 0.0295 | 0.0195 | 0 |
May 23 2024 | 0.0305 | -0.0045 | -12.86% | 0.0395 | 0.0395 | 0.0295 | 0 |
May 22 2024 | 0.035 | -0.0055 | -13.58% | 0.0415 | 0.0415 | 0.034 | 0 |
May 21 2024 | 0.0405 | -0.0015 | -3.57% | 0.041 | 0.0425 | 0.0335 | 0 |
May 20 2024 | 0.042 | -0.009 | -17.65% | 0.0535 | 0.0535 | 0.042 | 0 |
May 17 2024 | 0.051 | 0.015 | 41.67% | 0.041 | 0.052 | 0.041 | 0 |
May 16 2024 | 0.036 | 0.002 | 5.88% | 0.0335 | 0.0405 | 0.0325 | 0 |
May 15 2024 | 0.034 | 0.0035 | 11.48% | 0.034 | 0.0375 | 0.031 | 0 |
May 14 2024 | 0.0305 | 0.0105 | 52.50% | 0.021 | 0.0305 | 0.021 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.0205 | 0.017 | 0 |
May 10 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.023 | 0.017 | 0 |
May 09 2024 | 0.018 | -0.0055 | -23.40% | 0.021 | 0.021 | 0.015 | 0 |
May 08 2024 | 0.0235 | -0.0125 | -34.72% | 0.035 | 0.035 | 0.022 | 0 |
May 07 2024 | 0.036 | 0.0085 | 30.91% | 0.031 | 0.036 | 0.028 | 0 |
May 06 2024 | 0.0275 | 0.0035 | 14.58% | 0.026 | 0.0275 | 0.0235 | 0 |
May 03 2024 | 0.024 | -0.007 | -22.58% | 0.0315 | 0.032 | 0.02 | 0 |
May 02 2024 | 0.031 | 0.0035 | 12.73% | 0.032 | 0.032 | 0.028 | 0 |
Apr 30 2024 | 0.0275 | 0.001 | 3.77% | 0.025 | 0.03 | 0.025 | 0 |
Apr 29 2024 | 0.0265 | -0.003 | -10.17% | 0.031 | 0.031 | 0.024 | 0 |