Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574626 20240603 6.75 | I09836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.0055 | 0.009 | 0.008 |
I09836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.008 | -0.0025 | -23.81% | 0.009 | 0.0105 | 0.0075 | 0 |
May 21 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.012 | 0.008 | 0 |
May 20 2024 | 0.012 | -0.007 | -36.84% | 0.0185 | 0.0185 | 0.012 | 0 |
May 17 2024 | 0.019 | 0.007 | 58.33% | 0.014 | 0.02 | 0.014 | 0 |
May 16 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0145 | 0.0105 | 0 |
May 15 2024 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.0135 | 0.01 | 0 |
May 14 2024 | 0.0105 | 0.004 | 61.54% | 0.007 | 0.0105 | 0.007 | 0 |
May 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
May 10 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 0 |
May 09 2024 | 0.0065 | -0.002 | -23.53% | 0.007 | 0.007 | 0.005 | 0 |
May 08 2024 | 0.0085 | -0.007 | -45.16% | 0.0135 | 0.0135 | 0.0075 | 0 |
May 07 2024 | 0.0155 | 0.0045 | 40.91% | 0.013 | 0.0155 | 0.011 | 0 |
May 06 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.009 | 0 |
May 03 2024 | 0.009 | -0.004 | -30.77% | 0.0125 | 0.013 | 0.0075 | 0 |
May 02 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 0.011 | 0 |
Apr 30 2024 | 0.011 | 0.0005 | 4.76% | 0.0095 | 0.0125 | 0.0095 | 0 |
Apr 29 2024 | 0.0105 | -0.002 | -16.00% | 0.013 | 0.013 | 0.0095 | 0 |
Apr 26 2024 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.013 | 0.0105 | 0 |
Apr 25 2024 | 0.0105 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 0 |
Apr 24 2024 | 0.0105 | -0.001 | -8.70% | 0.012 | 0.012 | 0.01 | 0 |
Apr 23 2024 | 0.0115 | 0.0045 | 64.29% | 0.008 | 0.0115 | 0.008 | 0 |