I09837 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0495 | -0.009 | -15.38% | 0.0535 | 0.057 | 0.0445 | 0 |
Jun 13 2024 | 0.0585 | -0.013 | -18.18% | 0.071 | 0.0715 | 0.0585 | 0 |
Jun 12 2024 | 0.0715 | 0.0025 | 3.62% | 0.072 | 0.076 | 0.0705 | 0 |
Jun 11 2024 | 0.069 | -0.018 | -20.69% | 0.0755 | 0.08 | 0.067 | 0 |
Jun 10 2024 | 0.087 | -0.0105 | -10.77% | 0.0865 | 0.0875 | 0.0845 | 0 |
Jun 07 2024 | 0.0975 | 0.002 | 2.09% | 0.095 | 0.1005 | 0.0895 | 0 |
Jun 06 2024 | 0.0955 | 0.011 | 13.02% | 0.0885 | 0.0975 | 0.082 | 0 |
Jun 05 2024 | 0.0845 | -0.006 | -6.63% | 0.0895 | 0.091 | 0.0845 | 0 |
Jun 04 2024 | 0.0905 | -0.012 | -11.71% | 0.096 | 0.096 | 0.0855 | 0 |
Jun 03 2024 | 0.1025 | -0.003 | -2.84% | 0.11 | 0.11 | 0.10 | 0 |
May 31 2024 | 0.1055 | -0.0005 | -0.47% | 0.109 | 0.109 | 0.1025 | 0 |
May 30 2024 | 0.106 | 0.0155 | 17.13% | 0.093 | 0.1075 | 0.093 | 0 |
May 29 2024 | 0.0905 | -0.01 | -9.95% | 0.101 | 0.101 | 0.087 | 0 |
May 28 2024 | 0.1005 | 0.006 | 6.35% | 0.096 | 0.1025 | 0.0955 | 0 |
May 27 2024 | 0.0945 | -0.002 | -2.07% | 0.098 | 0.098 | 0.091 | 0 |
May 24 2024 | 0.0965 | -0.001 | -1.03% | 0.0865 | 0.0965 | 0.086 | 0 |
May 23 2024 | 0.0975 | -0.0045 | -4.41% | 0.1065 | 0.1065 | 0.096 | 0 |
May 22 2024 | 0.102 | -0.0045 | -4.23% | 0.108 | 0.108 | 0.1005 | 0 |
May 21 2024 | 0.1065 | -0.002 | -1.84% | 0.107 | 0.109 | 0.0995 | 0 |
May 20 2024 | 0.1085 | -0.0075 | -6.47% | 0.119 | 0.119 | 0.1085 | 0 |
May 17 2024 | 0.116 | 0.016 | 16.00% | 0.105 | 0.117 | 0.105 | 0 |
May 16 2024 | 0.10 | 0.003 | 3.09% | 0.098 | 0.1045 | 0.096 | 0 |
May 15 2024 | 0.097 | 0.0045 | 4.86% | 0.0975 | 0.101 | 0.0935 | 0 |
May 14 2024 | 0.0925 | 0.014 | 17.83% | 0.081 | 0.0925 | 0.081 | 0 |
May 13 2024 | 0.0785 | 0.0005 | 0.64% | 0.076 | 0.079 | 0.0745 | 0 |
May 10 2024 | 0.078 | 0.0055 | 7.59% | 0.0735 | 0.0815 | 0.073 | 0 |
May 09 2024 | 0.0725 | -0.0085 | -10.49% | 0.077 | 0.0775 | 0.067 | 0 |
May 08 2024 | 0.081 | -0.012 | -12.90% | 0.0955 | 0.0955 | 0.079 | 0 |
May 07 2024 | 0.093 | 0.0105 | 12.73% | 0.088 | 0.093 | 0.084 | 0 |
May 06 2024 | 0.0825 | 0.0055 | 7.14% | 0.0805 | 0.0825 | 0.0775 | 0 |
May 03 2024 | 0.077 | -0.0085 | -9.94% | 0.087 | 0.0875 | 0.0715 | 0 |
May 02 2024 | 0.0855 | 0.0055 | 6.88% | 0.086 | 0.086 | 0.081 | 0 |
Apr 30 2024 | 0.08 | 0.0015 | 1.91% | 0.078 | 0.083 | 0.0775 | 0 |
Apr 29 2024 | 0.0785 | -0.005 | -5.99% | 0.0855 | 0.086 | 0.076 | 0 |
Apr 26 2024 | 0.0835 | 0.007 | 9.15% | 0.079 | 0.0845 | 0.0785 | 0 |
Apr 25 2024 | 0.0765 | -0.0005 | -0.65% | 0.0795 | 0.081 | 0.0765 | 0 |
Apr 24 2024 | 0.077 | -0.001 | -1.28% | 0.08 | 0.08 | 0.0755 | 0 |
Apr 23 2024 | 0.078 | 0.0155 | 24.80% | 0.0635 | 0.0785 | 0.0635 | 0 |
Apr 22 2024 | 0.0625 | 0.001 | 1.63% | 0.067 | 0.067 | 0.058 | 0 |
Apr 19 2024 | 0.0615 | 0.002 | 3.36% | 0.057 | 0.0635 | 0.054 | 0 |
Apr 18 2024 | 0.0595 | 0.0045 | 8.18% | 0.0545 | 0.06 | 0.0545 | 0 |
Apr 17 2024 | 0.055 | 0.007 | 14.58% | 0.051 | 0.0565 | 0.05 | 0 |
Apr 16 2024 | 0.048 | -0.003 | -5.88% | 0.048 | 0.051 | 0.045 | 0 |
Apr 15 2024 | 0.051 | 0.004 | 8.51% | 0.048 | 0.054 | 0.048 | 0 |
Apr 12 2024 | 0.047 | -0.005 | -9.62% | 0.05 | 0.053 | 0.046 | 0 |
Apr 11 2024 | 0.052 | -0.012 | -18.75% | 0.063 | 0.063 | 0.0485 | 0 |
Apr 10 2024 | 0.064 | 0.0085 | 15.32% | 0.0595 | 0.065 | 0.055 | 0 |
Apr 09 2024 | 0.0555 | -0.003 | -5.13% | 0.0595 | 0.0595 | 0.0535 | 0 |
Apr 08 2024 | 0.0585 | 0.002 | 3.54% | 0.057 | 0.0585 | 0.054 | 0 |
Apr 05 2024 | 0.0565 | -0.0055 | -8.87% | 0.0535 | 0.057 | 0.0495 | 0 |
Apr 04 2024 | 0.062 | -0.0015 | -2.36% | 0.0625 | 0.064 | 0.061 | 0 |
Apr 03 2024 | 0.0635 | 0.0065 | 11.40% | 0.0625 | 0.0655 | 0.059 | 0 |
Apr 02 2024 | 0.057 | 0.004 | 7.55% | 0.057 | 0.0625 | 0.054 | 0 |
Mar 28 2024 | 0.053 | 0.0005 | 0.95% | 0.054 | 0.0555 | 0.0505 | 0 |
Mar 27 2024 | 0.0525 | -0.003 | -5.41% | 0.055 | 0.0555 | 0.052 | 0 |
Mar 26 2024 | 0.0555 | 0.004 | 7.77% | 0.0525 | 0.057 | 0.0525 | 0 |
Mar 25 2024 | 0.0515 | 0.004 | 8.42% | 0.0465 | 0.052 | 0.0465 | 0 |
Mar 22 2024 | 0.0475 | 0.0015 | 3.26% | 0.0455 | 0.0485 | 0.0445 | 0 |
Mar 21 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.0415 | 0 |
Mar 20 2024 | 0.046 | 0.003 | 6.98% | 0.048 | 0.0485 | 0.042 | 0 |
Mar 19 2024 | 0.043 | 0.006 | 16.22% | 0.039 | 0.044 | 0.039 | 0 |