S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005574691 20240603 120 (I09843)
IT0005574691 20240603 120 (I09843) Historical

I09843 IT0005574691 20240603 120

0.001

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
IT0005574691 20240603 120	I09843	Italy	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.001

more quote information »

I09843 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

I09843 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	0
May 21 2024	0.0011	-0.0001	-8.33%	0.0011	0.0011	0.0011	0
May 20 2024	0.0012	0.0002	19.99%	0.0011	0.0012	0.001	0
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 16 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	0
May 15 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	200,000
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 13 2024	0.001	-0.0001	-9.09%	0.0012	0.0012	0.001	0
May 10 2024	0.0011	-0.0002	-15.38%	0.0012	0.0012	0.0011	0
May 09 2024	0.0013	-0.0005	-27.78%	0.0015	0.0017	0.0012	0
May 08 2024	0.0018	-0.0027	-60.00%	0.0016	0.0022	0.0013	4,410,000
May 07 2024	0.0045	0.001	28.57%	0.003	0.0045	0.0028	0
May 06 2024	0.0035	0.0005	16.67%	0.0035	0.0045	0.003	0

See More Historical Prices »

IT0005574691 20240603 120

NLBNPIT1XK84 20241220 350

DL E and C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions