Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574709 20240902 115 | I09844 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.01 | 0.014 | 0.0105 | 0.014 |
I09844 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09844 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0105 | -0.0035 | -25.00% | 0.0125 | 0.014 | 0.01 | 0 |
Jun 13 2024 | 0.014 | -0.0105 | -42.86% | 0.0175 | 0.018 | 0.0135 | 0 |
Jun 12 2024 | 0.0245 | -0.0025 | -9.26% | 0.023 | 0.025 | 0.017 | 0 |
Jun 11 2024 | 0.027 | 0.006 | 28.57% | 0.02 | 0.028 | 0.0185 | 0 |
Jun 10 2024 | 0.021 | -0.0015 | -6.67% | 0.0185 | 0.021 | 0.0185 | 0 |
Jun 07 2024 | 0.0225 | -0.0025 | -10.00% | 0.024 | 0.024 | 0.0185 | 0 |
Jun 06 2024 | 0.025 | -0.0015 | -5.66% | 0.024 | 0.0285 | 0.0235 | 0 |
Jun 05 2024 | 0.0265 | -0.0035 | -11.67% | 0.031 | 0.031 | 0.026 | 0 |
Jun 04 2024 | 0.03 | -0.012 | -28.57% | 0.0345 | 0.0345 | 0.027 | 0 |
Jun 03 2024 | 0.042 | 0.0025 | 6.33% | 0.0475 | 0.0505 | 0.04 | 0 |
May 31 2024 | 0.0395 | -0.002 | -4.82% | 0.043 | 0.0435 | 0.0375 | 0 |
May 30 2024 | 0.0415 | 0.004 | 10.67% | 0.0345 | 0.044 | 0.033 | 0 |
May 29 2024 | 0.0375 | -0.014 | -27.18% | 0.0405 | 0.046 | 0.0335 | 0 |
May 28 2024 | 0.0515 | 0.00 | 0.00% | 0.052 | 0.0545 | 0.048 | 0 |
May 27 2024 | 0.0515 | 0.005 | 10.75% | 0.046 | 0.054 | 0.0445 | 0 |
May 24 2024 | 0.0465 | 0.00 | 0.00% | 0.0415 | 0.048 | 0.04 | 0 |
May 23 2024 | 0.0465 | -0.0035 | -7.00% | 0.055 | 0.0565 | 0.046 | 0 |
May 22 2024 | 0.05 | -0.0075 | -13.04% | 0.035 | 0.0505 | 0.035 | 0 |
May 21 2024 | 0.0575 | -0.0205 | -26.28% | 0.0695 | 0.0725 | 0.0535 | 0 |
May 20 2024 | 0.078 | -0.007 | -8.24% | 0.076 | 0.085 | 0.066 | 0 |
May 17 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.091 | 0.084 | 0 |
May 16 2024 | 0.096 | -0.001 | -1.03% | 0.0845 | 0.102 | 0.0825 | 0 |