Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574717 20240902 125 | I09845 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.0265 | 0.0305 | 0.028 |
I09845 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09845 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.028 | -0.0015 | -5.08% | 0.018 | 0.028 | 0.018 | 0 |
May 21 2024 | 0.0295 | -0.012 | -28.92% | 0.0375 | 0.039 | 0.028 | 0 |
May 20 2024 | 0.0415 | -0.001 | -2.35% | 0.0375 | 0.0455 | 0.0325 | 0 |
May 17 2024 | 0.0425 | -0.0055 | -11.46% | 0.0445 | 0.0455 | 0.042 | 0 |
May 16 2024 | 0.048 | 0.009 | 23.08% | 0.0335 | 0.051 | 0.0325 | 0 |
May 15 2024 | 0.039 | -0.009 | -18.75% | 0.05 | 0.05 | 0.0355 | 0 |
May 14 2024 | 0.048 | 0.0025 | 5.49% | 0.051 | 0.052 | 0.0465 | 0 |
May 13 2024 | 0.0455 | 0.0055 | 13.75% | 0.041 | 0.047 | 0.0395 | 0 |
May 10 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.0415 | 0.0365 | 0 |
May 09 2024 | 0.043 | -0.003 | -6.52% | 0.0415 | 0.045 | 0.0375 | 0 |
May 08 2024 | 0.046 | -0.0185 | -28.68% | 0.0365 | 0.0495 | 0.0335 | 0 |
May 07 2024 | 0.0645 | 0.008 | 14.16% | 0.058 | 0.0645 | 0.052 | 0 |
May 06 2024 | 0.0565 | 0.0055 | 10.78% | 0.054 | 0.0625 | 0.05 | 0 |
May 03 2024 | 0.051 | 0.0025 | 5.15% | 0.0505 | 0.055 | 0.0465 | 0 |
May 02 2024 | 0.0485 | -0.005 | -9.35% | 0.047 | 0.056 | 0.046 | 0 |
Apr 30 2024 | 0.0535 | -0.044 | -45.13% | 0.0775 | 0.0775 | 0.0465 | 0 |
Apr 29 2024 | 0.0975 | -0.0025 | -2.50% | 0.1075 | 0.1105 | 0.094 | 0 |
Apr 26 2024 | 0.10 | 0.0165 | 19.76% | 0.086 | 0.106 | 0.086 | 0 |
Apr 25 2024 | 0.0835 | -0.009 | -9.73% | 0.0975 | 0.0975 | 0.0705 | 0 |
Apr 24 2024 | 0.0925 | 0.0045 | 5.11% | 0.0865 | 0.0965 | 0.07 | 0 |
Apr 23 2024 | 0.088 | 0.0055 | 6.67% | 0.084 | 0.088 | 0.069 | 0 |