Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005574725 20240603 68 | I09846 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -27.64% | 0.0445 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0495 | 0.0395 | 0.0535 | 0.0615 |
I09846 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09846 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0615 | -0.0025 | -3.91% | 0.037 | 0.0635 | 0.0305 | 0 |
| May 23 2024 | 0.064 | -0.0275 | -30.05% | 0.093 | 0.093 | 0.0555 | 0 |
| May 22 2024 | 0.0915 | -0.0275 | -23.11% | 0.1145 | 0.125 | 0.0915 | 0 |
| May 21 2024 | 0.119 | -0.0625 | -34.44% | 0.1175 | 0.1225 | 0.0725 | 0 |
| May 20 2024 | 0.1815 | 0.0405 | 28.72% | 0.154 | 0.1825 | 0.1415 | 0 |
| May 17 2024 | 0.141 | 0.019 | 15.57% | 0.1275 | 0.145 | 0.119 | 0 |
| May 16 2024 | 0.122 | -0.0175 | -12.54% | 0.1125 | 0.1325 | 0.1025 | 0 |
| May 15 2024 | 0.1395 | 0.003 | 2.20% | 0.1315 | 0.147 | 0.124 | 0 |
| May 14 2024 | 0.1365 | 0.0025 | 1.87% | 0.123 | 0.1455 | 0.104 | 0 |
| May 13 2024 | 0.134 | 0.0045 | 3.47% | 0.1455 | 0.1655 | 0.1165 | 0 |
| May 10 2024 | 0.1295 | 0.0285 | 28.22% | 0.111 | 0.1365 | 0.1085 | 11,000 |
| May 09 2024 | 0.101 | 0.028 | 38.36% | 0.0855 | 0.1105 | 0.081 | 5,000 |
| May 08 2024 | 0.073 | 0.0005 | 0.69% | 0.08 | 0.084 | 0.055 | 60,000 |
| May 07 2024 | 0.0725 | 0.029 | 66.67% | 0.0565 | 0.075 | 0.0435 | 555,000 |
| May 06 2024 | 0.0435 | 0.0065 | 17.57% | 0.032 | 0.0465 | 0.032 | 500,000 |
| May 03 2024 | 0.037 | -0.007 | -15.91% | 0.049 | 0.055 | 0.0255 | 1,485,000 |
| May 02 2024 | 0.044 | 0.002 | 4.76% | 0.0475 | 0.0525 | 0.0325 | 240,000 |
| Apr 30 2024 | 0.042 | -0.0075 | -15.15% | 0.066 | 0.067 | 0.0405 | 150,000 |
| Apr 29 2024 | 0.0495 | 0.008 | 19.28% | 0.057 | 0.063 | 0.048 | 0 |
