Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574733 20240603 72 | I09847 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
I09847 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09847 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | -0.0009 | -47.37% | 0.0012 | 0.0012 | 0.001 | 0 |
May 28 2024 | 0.0019 | 0.0002 | 11.76% | 0.0015 | 0.0019 | 0.0013 | 0 |
May 27 2024 | 0.0017 | -0.0013 | -43.33% | 0.0019 | 0.0021 | 0.0015 | 0 |
May 24 2024 | 0.003 | -0.0005 | -14.29% | 0.0017 | 0.003 | 0.0016 | 0 |
May 23 2024 | 0.0035 | -0.004 | -53.33% | 0.0065 | 0.0065 | 0.003 | 0 |
May 22 2024 | 0.0075 | -0.0055 | -42.31% | 0.0115 | 0.0125 | 0.0075 | 0 |
May 21 2024 | 0.013 | -0.019 | -59.38% | 0.014 | 0.0155 | 0.007 | 0 |
May 20 2024 | 0.032 | 0.008 | 33.33% | 0.025 | 0.032 | 0.0215 | 0 |
May 17 2024 | 0.024 | 0.0035 | 17.07% | 0.0195 | 0.025 | 0.0185 | 0 |
May 16 2024 | 0.0205 | -0.0065 | -24.07% | 0.0185 | 0.0235 | 0.016 | 0 |
May 15 2024 | 0.027 | -0.001 | -3.57% | 0.025 | 0.0295 | 0.0225 | 0 |
May 14 2024 | 0.028 | -0.0005 | -1.75% | 0.0245 | 0.0305 | 0.019 | 0 |
May 13 2024 | 0.0285 | -0.001 | -3.39% | 0.033 | 0.039 | 0.0235 | 0 |
May 10 2024 | 0.0295 | 0.0075 | 34.09% | 0.024 | 0.0345 | 0.0235 | 0 |
May 09 2024 | 0.022 | 0.005 | 29.41% | 0.02 | 0.025 | 0.0165 | 0 |
May 08 2024 | 0.017 | -0.001 | -5.56% | 0.0195 | 0.0205 | 0.0125 | 0 |
May 07 2024 | 0.018 | 0.0075 | 71.43% | 0.0135 | 0.019 | 0.012 | 0 |
May 06 2024 | 0.0105 | 0.0015 | 16.67% | 0.007 | 0.011 | 0.007 | 0 |
May 03 2024 | 0.009 | -0.0035 | -28.00% | 0.0135 | 0.0155 | 0.0075 | 0 |
May 02 2024 | 0.0125 | -0.0015 | -10.71% | 0.0155 | 0.0155 | 0.0105 | 0 |