Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574790 20240603 4 | I09853 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0865 | 0.074 | 0.0865 | 0.082 |
I09853 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09853 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.082 | -0.005 | -5.75% | 0.088 | 0.0895 | 0.082 | 0 |
May 21 2024 | 0.087 | -0.0045 | -4.92% | 0.089 | 0.089 | 0.0795 | 0 |
May 20 2024 | 0.0915 | -0.0115 | -11.17% | 0.1085 | 0.1085 | 0.0915 | 0 |
May 17 2024 | 0.103 | 0.012 | 13.19% | 0.093 | 0.105 | 0.0925 | 0 |
May 16 2024 | 0.091 | 0.014 | 18.18% | 0.0805 | 0.094 | 0.0805 | 0 |
May 15 2024 | 0.077 | 0.001 | 1.32% | 0.082 | 0.084 | 0.074 | 0 |
May 14 2024 | 0.076 | 0.0215 | 39.45% | 0.0565 | 0.076 | 0.0565 | 0 |
May 13 2024 | 0.0545 | -0.001 | -1.80% | 0.05 | 0.0545 | 0.048 | 0 |
May 10 2024 | 0.0555 | 0.001 | 1.83% | 0.052 | 0.06 | 0.052 | 8,000 |
May 09 2024 | 0.0545 | -0.014 | -20.44% | 0.0435 | 0.057 | 0.0405 | 8,000 |
May 08 2024 | 0.0685 | -0.0045 | -6.16% | 0.0735 | 0.0785 | 0.0665 | 0 |
May 07 2024 | 0.073 | 0.0095 | 14.96% | 0.0655 | 0.073 | 0.063 | 0 |
May 06 2024 | 0.0635 | 0.0025 | 4.10% | 0.0605 | 0.064 | 0.058 | 0 |
May 03 2024 | 0.061 | -0.0115 | -15.86% | 0.0685 | 0.071 | 0.0555 | 0 |
May 02 2024 | 0.0725 | 0.004 | 5.84% | 0.0725 | 0.075 | 0.0695 | 0 |
Apr 30 2024 | 0.0685 | 0.0065 | 10.48% | 0.061 | 0.073 | 0.06 | 0 |
Apr 29 2024 | 0.062 | 0.004 | 6.90% | 0.063 | 0.064 | 0.0565 | 0 |
Apr 26 2024 | 0.058 | 0.0035 | 6.42% | 0.055 | 0.0615 | 0.0545 | 0 |
Apr 25 2024 | 0.0545 | 0.0085 | 18.48% | 0.048 | 0.055 | 0.046 | 10,000 |
Apr 24 2024 | 0.046 | -0.0025 | -5.15% | 0.0525 | 0.0525 | 0.045 | 9,000 |
Apr 23 2024 | 0.0485 | 0.012 | 32.88% | 0.039 | 0.0495 | 0.0385 | 0 |